AABS 704.65 14.63 AATM 49.92 -3.08 ABL 168.75 0.47 ABOT 924.15 -3.52 ACIETF 15.44 0.00 ACPL 241.41 4.51 ADAMS 65.75 5.22 ADMM 49.44 -0.09 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.08 -0.26 AGIC 39.44 -1.35 AGICR2 5.92 0.27 AGIL 133.25 -3.65 AGL 43.24 -0.76 AGP 152.62 -3.38 AGSML 8.75 0.10 AGTL 345.10 -4.53 AHCL 13.21 -0.13 AHL 103.37 -1.24 AHTM 92.01 7.00 AICL 92.89 1.88 AIRLINK 114.78 -1.22 AKBL 106.02 -0.48 AKDHL 155.85 11.85 AKDSL 29.63 -0.38 AKGL 55.97 0.00 ALAC 22.11 -0.84 ALIFE 30.00 1.63 ALNRS 116.00 3.44 ALTN 6.32 -0.37 AMBLR4 19.60 -0.14 AMTEX 3.76 -0.02 ANL 8.65 -0.11 ANSS 21.12 -0.86 ANTM 68.27 4.27 APL 524.65 0.85 ARCTM 73.85 -5.15 ARM 27.90 0.00 ARMG 51.98 -0.02 ARPAK 123.12 -6.89 ARPL 379.00 2.00 ARUJ 9.36 -0.14 ASC 7.61 0.12 ASCR2 0.02 -0.05 ASHT 37.76 0.76 ASIC 32.76 2.76 ASL 14.03 0.61 ASTL 16.53 -0.26 ASTM 54.64 -5.30 ATBA 158.62 -2.50 ATIL 73.36 0.86 ATLH 1,567.20 2.20 ATRL 1,112.07 21.32 AVN 25.70 -0.49 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.71 0.20 BAFS 389.24 -11.87 BAHL 149.46 1.46 BAPL 19.50 0.48 BATA 831.01 0.01 BBFL 36.79 -0.22 BCL 74.08 -0.90 BCML 42.60 1.39 BECO 3.96 -0.03 BELA 65.72 -0.98 BERG 104.68 -3.13 BFAGRO 27.23 -1.65 BFBIO 123.00 0.00 BFMOD 21.72 -0.78 BGL 8.70 -0.20 BHAT 801.86 -42.14 BIFO 99.36 -0.64 BILF 38.39 -1.11 BIPL 23.52 -0.57 BIPLS 38.63 -0.36 BML 58.25 -0.75 BNL 4.99 -0.10 BNWM 60.96 0.86 BOK 25.98 -0.97 BOP 27.22 0.01 BPL 43.96 -0.88 BRRG 38.75 0.00 BTL 756.61 -43.38 BUXL 324.28 -45.72 BWCL 453.20 -1.80 BWHL 213.66 -1.35 CASH 50.30 0.30 CCM 40.04 0.16 CENI 32.00 -0.75 CEPB 25.00 0.49 CFL 55.13 -4.86 CHAS 79.29 -4.71 CHBL 8.68 -0.47 CHCC 263.54 1.54 CLCPS 3.20 -0.23 CLOUD 62.85 0.00 CLOV 5.39 -0.19 CLVL 31.96 2.70 CLVLR 0.08 -0.22 CNERGY 12.30 -0.10 COLG 1,109.76 19.76 CPHL 58.22 -0.78 CPPL 87.95 -1.05 CRTM 67.99 -10.50 CSAP 85.80 0.22 CSIL 5.00 -0.09 CSILR3 1.88 0.27 CTM 6.31 0.18 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 113.91 -2.09 DADX 165.96 -4.04 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.77 0.05 DCL 8.65 0.00 DCR 38.26 -1.32 DEL 15.87 0.57 DFML 16.06 0.05 DFSM 13.60 -1.35 DGKC 181.44 6.29 DHPL 26.55 -0.42 DIIL 76.92 -10.60 DINT 55.51 -0.99 DLL 41.98 -0.01 DMC 164.51 1.52 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 25.03 -1.97 DOL 28.44 0.45 DSIL 33.83 2.39 DSL 4.01 -0.09 DSML 51.25 1.24 DWAE 21.07 0.07 DWSM 7.24 -0.46 DWTM 9.76 -0.74 DYNO 269.90 -12.10 ECOP 38.17 -2.83 EFERT 190.41 -3.59 EFGH 75.72 -4.68 EFUG 124.00 0.00 EFUL 112.00 -3.99 ELCM 220.63 0.00 ELSM 182.12 15.57 EMCO 36.17 -0.79 ENGRO 485.38 3.39 ENGROH 250.63 5.12 EPCL 31.48 0.27 EPQL 23.99 0.02 ESBL 13.15 -0.18 EWIC 58.14 -5.81 EXIDE 411.07 -0.19 FABL 89.74 -0.64 FANM 9.50 -0.44 FASM 282.11 -9.89 FATIMA 132.60 -0.40 FCCL 51.61 2.21 FCEL 4.49 -0.18 FCEPL 135.31 5.21 FCIBL 88.08 2.09 FCL 23.50 0.15 FCSC 4.89 -0.11 FDIBL 2.92 -0.17 FDPL 4.18 0.05 FECM 17.66 0.09 FECTC 85.25 -1.15 FEM 11.50 -0.77 FEROZ 318.73 0.63 FFBL 88.94 8.43 FFC 533.58 -1.42 FFL 13.08 -0.47 FFLM 11.51 -0.23 FHAM 26.90 -0.36 FIBLM 14.79 -0.85 FIL 343.77 -38.25 FIMM 200.46 6.46 FLYNG 31.14 -0.79 FMLR 41.00 -1.00 FNEL 1.06 -0.01 FPJM 18.82 0.13 FPRM 12.41 0.39 FPRMR2 1.06 -0.09 FRCL 69.42 0.91 FRSM 39.53 -1.47 FSWL 188.45 18.83 FTMM 18.98 -1.00 FTSM 26.30 -2.70 FUDLM 8.00 0.55 FZCM 261.89 6.89 GADT 268.40 -11.04 GAL 483.23 5.13 GAMON 17.48 -1.02 GATI 79.27 -2.70 GATIR 15.04 0.04 GATM 20.74 -0.27 GCIL 31.79 0.99 GCILB 9.30 -0.22 GCWL 11.73 -0.31 GCWLR 9.01 0.00 GDL 18.72 -0.01 GEMBCEM 11.11 -1.29 GEMBLUEX 5.30 0.00 GEMMEL 37.25 2.99 GEMNETS 24.00 0.00 GEMPACRA 39.00 -3.90 GEMPAPL 10.19 0.29 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.81 1.17 GGGL 7.45 -0.05 GGL 19.05 0.36 GHGL 38.11 0.29 GHGL 40.11 -0.89 GHNI 964.69 -5.31 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 307.31 -1.92 GLPL 700.00 0.00 GOC 228.78 3.78 GRR 16.56 -0.04 GRYL 34.17 0.16 GSKCH 120.23 -3.98 GSPM 8.28 -0.02 GTECH 8.58 -0.22 GTYR 24.47 -0.19 GUSM 7.83 0.12 GVGL 51.27 1.27 GWLC 43.62 -0.87 HABSM 80.00 -0.75 HACC 18.65 1.30 HAFL 442.98 0.03 HALEON 663.13 -15.82 HASCOL 16.17 -0.13 HBL 282.12 1.12 HBLTETF 107.16 -0.03 HCAR 195.28 -1.82 HCL 959.26 9.26 HGFA 13.77 0.73 HICL 7.80 -0.10 HIFA 4.65 0.17 HINO 295.36 0.25 HINOON 924.29 5.29 HIRAT 4.96 -0.22 HLEL 23.53 -0.37 HMB 94.63 -0.41 HMM 5.80 0.01 HPL 3,950.39 -49.61 HRPL 17.15 0.00 HSPI 8.81 0.82 HTL 32.58 -0.16 HUBC 188.31 0.45 HUMNL 8.06 -0.34 HUSI 49.15 4.13 HWQS 17.13 0.05 IBFL 244.13 14.13 IBLHL 39.89 -0.11 ICCI 14.77 0.14 ICI 591.53 -3.37 ICIBL 15.54 -0.46 ICL 123.04 -1.96 IDEAL 58.46 1.48 IDRT 33.13 0.41 IDSM 60.72 3.52 IDYM 131.94 0.44 IGIHL 220.01 -7.97 IGIL 18.99 0.00 ILP 91.00 -0.39 IMAGE 23.96 0.21 IML 23.97 2.97 IMS 17.19 0.88 INDU 1,774.39 -2.51 INIL 152.70 -0.55 INKL 105.39 8.38 INL 20.17 -0.04 IPAK 29.48 0.08 IREIT 7.67 0.04 ISIL 1,809.93 9.93 ISL 74.53 0.54 ITANZ 37.73 -2.41 ITTEFAQ 7.52 -0.28 JATM 51.24 -3.76 JDMT 107.56 4.56 JDWS 860.01 -0.09 JGICL 75.39 -0.61 JKSM 415.00 -20.00 JLICL 98.16 -2.84 JOPP 160.06 -11.94 JSBL 11.83 -0.60 JSBLR1 0.01 0.00 JSCL 20.33 -1.03 JSGBETF 37.07 -2.93 JSGCL 137.25 -0.75 JSIL 32.64 2.34 JSMFETF 10.21 0.10 JSML 48.03 -0.71 JSRR 11.34 0.07 JUBS 41.71 0.66 JVDC 126.16 0.15 KAPCO 23.93 -0.07 KASBM 1.19 0.00 KCL 160.00 3.09 KEL 5.65 0.00 KHSM 11.65 0.00 KHTC 249.99 -0.01 KHYT 1,637.85 136.84 KML 8.01 -0.03 KOHC 80.36 0.61 KOHE 15.83 -1.57 KOHP 20.51 0.28 KOHTM 90.63 -0.37 KOIL 34.90 -1.00 KOSM 5.21 0.11 KPUS 1,399.82 0.00 KSBP 204.40 -3.60 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.73 0.51 KTML 38.94 0.32 LCI 190.05 -0.06 LEUL 62.26 0.54 LIVEN 30.50 0.20 LMSM 63.91 0.00 LOADS 11.29 -0.03 LOADSR1 0.09 -0.10 LOTCHEM 22.51 -0.48 LPGL 69.14 -1.36 LPL 17.42 -0.23 LSECL 4.92 -0.08 LSECLR 0.36 -0.39 LSEFSL 2.39 0.24 LSEPL 4.65 -0.05 LSEVL 12.21 0.23 LUCK 396.03 10.03 MACFL 53.33 -2.70 MACTER 222.29 -14.71 MARI 635.17 7.36 MARI 634.37 2.39 MCB 373.08 -0.53 MCBAH 24.00 0.00 MCBIM 123.52 -3.49 MDTL 6.33 -0.07 MEBL 521.57 -12.78 MEHT 124.31 -1.68 MERIT 8.51 -0.39 META 9.67 -0.83 MFFL 152.55 -9.44 MFFLR1 9.01 0.06 MFL 43.74 0.24 MIIETF 15.44 0.10 MIRKS 30.02 -0.96 MIRKSR 8.67 0.12 MLCF 88.83 1.83 MODAM 5.73 -0.09 MQTM 26.00 -0.88 MRNS 58.06 -1.93 MSCL 21.15 -0.63 MSOT 163.15 6.15 MTL 280.27 0.81 MUGHAL 59.59 -0.38 MUGHALC 62.00 0.00 MUREB 890.67 -2.30 MWMP 70.74 -2.12 MZNP-ETF 16.77 0.17 NAGC 79.88 0.88 NATF 312.41 0.41 NATM 70.00 5.74 NBP 151.08 1.07 NBPG-ETF 25.44 0.24 NCL 41.75 -1.65 NCML 14.56 -0.44 NCPL 48.54 1.42 NESTLE 7,030.00 -109.98 NETSOL 120.90 2.41 NEXT 16.93 -1.07 NICL 264.24 -0.71 NITG-ETF 31.84 -0.18 NML 120.09 1.59 NNAR 20.73 -0.27 NONS 80.99 -1.11 NPL 53.09 -0.47 NRL 566.52 7.52 NRSL 32.29 0.19 NSRM 196.72 13.72 OBOY 14.22 -0.49 OBOYR2 0.64 -0.39 OCTOPUS 26.40 0.30 OGDC 300.92 2.92 OLPL 24.15 -0.45 OLPL 45.34 -0.28 OLPM 22.99 -0.01 OML 72.19 -3.86 ORIXM 16.29 0.29 ORM 9.88 -0.17 OTSU 358.05 -16.75 PABC 91.75 0.57 PACE 9.30 0.00 PAEL 32.40 0.30 PAKD 116.28 -3.22 PAKL 49.47 0.00 PAKMI 1.30 -0.01 PAKOXY 347.27 3.97 PAKQATAR 15.01 -0.07 PAKRI 15.95 0.42 PAKT 1,399.95 7.95 PASL 0.75 0.00 PASL 3.24 -0.11 PASM 8.76 -0.37 PCAL 130.00 0.00 PECO 824.59 -10.41 PGLC 12.97 -0.68 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.34 -0.15 PIAHCLB 14,000.00 0.01 PIBTL 12.89 0.34 PICT 42.10 0.55 PIL 4.80 -0.05 PIM 139.97 11.39 PINL 9.01 -0.59 PIOC 227.28 5.27 PKGI 21.51 -0.40 PKGIR 1.36 -0.69 PKGP 28.01 -0.10 PKGS 685.58 13.58 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 355.60 3.58 PNSC 521.14 1.13 POL 666.76 0.07 POML 150.07 -9.93 POWER 21.12 0.28 PPL 212.36 2.47 PPP 123.42 -1.58 PPVC 15.26 -0.75 PQGTL 12.00 -0.40 PREMA 29.88 -0.39 PRET 506.63 16.62 PRL 95.71 0.76 PRWM 53.19 -0.50 PSEL 990.48 -49.52 PSMC 609.00 0.00 PSO 351.24 6.27 PSX 40.73 1.33 PSYL 186.47 6.12 PTC 44.30 -1.14 PTL 44.68 1.16 QTECH 33.61 1.02 QUET 14.07 -0.13 QUICE 28.45 2.57 RCML 400.22 -4.78 REDCO 26.39 -1.61 REWM 159.45 8.35 RICL 11.32 -0.87 RMPL 8,500.00 -38.00 RPL 14.53 -0.10 RUBY 18.70 -1.00 RUPL 26.95 0.05 SAIF 37.03 0.53 SANE 8.07 -1.13 SANSM 121.00 1.00 SAPL 870.00 0.00 SAPT 1,557.65 55.64 SARC 66.06 -1.94 SASML 300.00 17.09 SAZEW 1,389.02 -28.98 SBL 12.92 -0.10 SCBPL 59.92 -0.02 SCL 750.07 0.07 SEARL 74.30 -0.30 SEARLR2 0.15 -0.10 SEL 23.78 0.38 SELECT 26.49 -0.35 SEPL 127.38 1.38 SERT 35.81 -0.19 SFL 999.41 9.41 SGF 102.59 0.49 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 80.41 0.00 SHDT 43.11 -1.19 SHEL 185.01 -4.09 SHEZ 270.00 7.98 SHFA 440.00 13.50 SHJS 138.95 -3.09 SHNI 8.00 -0.20 SHSML 363.90 -16.10 SIBL 6.05 -0.21 SIEM 1,588.91 8.91 SILK 1.15 -0.01 SINDM 68.62 5.63 SITC 602.28 7.28 SKRS 19.22 -0.66 SLGL 14.91 -0.69 SLL 1.70 -0.44 SLM 21.45 -0.12 SLYT 14.53 0.43 SMBL 2.17 -0.03 SMCPL 35.47 0.45 SML 92.66 3.65 SMTM 11.90 -0.09 SNAI 34.49 2.39 SNBL 17.89 -0.66 SNGP 89.73 -0.27 SOYASUP 27.62 -0.80 SPAC1 21.06 -0.04 SPAC2 17.22 1.80 SPEL 42.75 0.25 SPEL 48.93 0.04 SPL 47.51 -1.49 SPLC 1.70 0.07 SPSL 13.47 -0.27 SPWL 8.71 0.46 SRR 17.44 0.22 SRVI 168.16 -5.83 SSGC 22.53 -0.06 SSML 17.08 -0.17 SSOM 387.19 1.87 STCL 8.27 -0.37 STJT 119.56 -12.44 STL 22.19 -0.32 STLR 12.19 -0.33 STML 45.00 0.00 STPL 7.15 -0.18 STYLERS 45.03 -1.96 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.36 1.86 SUTM 107.38 6.72 SWL 316.53 28.78 SYM 12.19 0.24 SYS 110.15 -0.42 SZTM 142.10 1.60 TATM 138.90 -2.10 TBL 8.84 0.17 TCORP 19.31 -2.20 TCORP 18.95 -0.29 TCORPR1 0.79 -0.73 TELE 6.55 -0.29 TGL 153.33 -0.67 THALL 490.00 -5.00 THCCL 72.01 3.00 TICL 767.80 1.02 TISL 4.62 0.01 TOMCL 27.24 -0.16 TOMCLR 3.81 1.00 TOWL 120.92 0.42 TPL 21.41 -0.33 TPLI 79.30 -0.90 TPLL 18.50 -0.48 TPLP 11.51 0.00 TPLRF1 8.81 -0.19 TPLT 38.21 -0.26 TREET 22.29 0.13 TREETR2 5.62 0.65 TRG 53.68 1.38 TRIPF 119.84 1.84 TRSM 13.04 -0.36 TSBL 2.22 0.02 TSBLR1 0.18 -0.04 TSMF 15.59 0.58 TSML 451.48 -16.42 TSPL 13.00 -0.23 UBDL 23.62 -0.23 UBL 407.85 8.85 UBLP-ETF 27.32 0.17 UCAPM 21.38 0.08 UDLI 15.37 -0.53 UDPL 98.76 -1.24 UNIC 11.03 0.03 UNITY 7.70 0.08 UPFL 25,680.50 80.28 UVIC 17.50 -0.01 WAFI 150.98 -0.02 WAHDAT 13.50 -0.26 WAHN 219.99 0.73 WASL 6.26 -0.04 WASLR 0.79 0.15 WAVES 8.01 -0.24 WAVESAPP 6.80 0.19 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.88 -0.01 WYETH 2,008.00 8.00 YOUW 4.30 -0.10 ZAHID 57.45 -0.62 ZAL 35.01 -0.35 ZIL 305.01 -13.99 ZTL 15.31 -0.29 ZUMA 28.26 -0.44

Husein Sugar (r)

HSMR2 Sugar and Allied Industries
Last updated: Mar 27, 2019 (PSX)
Current Price
Rs 5.44 -0.06 (-1.09%)
Live traded price

Trades End of Day

Last Trade On Mar 27, 2019 Day's Range Rs 4.53 - 5.52
Change Rs -0.06 52 Week Range Rs 0.00 - 0.00
Open Rs 5.50 Volume 1,020,500
Close Rs 5.44 Previous Close Rs 5.44

HSMR2 Trade Activity

Period High Low Volume / Average
1M 0.00 0.00 0.00; Avg 0.00
3M 0.00 0.00 0.00; Avg 0.00
6M 0.00 0.00 0.00; Avg 0.00
1Y 0.00 0.00 0.00; Avg 0.00

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

HSMR2 Company Meetings

No upcoming meetings scheduled for HSMR2.

Price Chart - Husein Sugar (r) (HSMR2)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Sugar and Allied Industries sector of the Pakistan Stock Exchange (PSX).

Other Companies in Sugar and Allied Industries

Company Current Price Change Date
Al-Abbas Sugar (AABS) Rs 704.65 2.12% Oct 26, 2026
Adam Sugar (ADAMS) Rs 65.75 8.62% Oct 26, 2026
Abdullah Shah Ghazi Sugar Mills Limited (AGSML) Rs 8.75 1.16% Oct 26, 2026
Al-Noor Sugar (ALNRS) Rs 116.00 3.06% Oct 26, 2026
Ansari Sugar Mills Limited (r) (ANSMR) Rs 0.00 0.00% Oct 27, 2026
Baba Farid Sugar Mills Limited (BAFS) Rs 389.24 -2.96% Oct 26, 2026
Chashma Sugar (CHAS) Rs 79.29 -5.61% Oct 26, 2026
Dewan Sugar (DWSM) Rs 7.24 -5.97% Oct 26, 2026
Faran Sugar (FRSM) Rs 39.53 -3.59% Oct 26, 2026
Habib Sugar (HABSM) Rs 80.00 -0.93% Oct 26, 2026
Habib Arkady (HAL) Rs 0.00 0.00% Oct 27, 2026
Habib Rice Production Limited (HRPL) Rs 17.15 0.00% Oct 26, 2026
Husein Sugar (r) (HSMR2) Rs 0.00 0.00% Oct 27, 2026
Husein Sugar Mills Limited (r) (HSMR3) Rs 0.00 0.00% Oct 27, 2026
Husein Sugar (HUSS) Rs 0.00 0.00% Oct 27, 2026