AABS 696.88 0.00 AATM 45.73 -6.23 ABL 170.89 -0.41 ABOT 966.69 -5.06 ACIETF 15.65 -0.26 ACPL 243.15 -3.16 ADAMS 66.61 0.50 ADMM 49.95 -0.55 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.05 0.02 AGIC 39.55 0.45 AGICR2 5.92 0.27 AGIL 129.62 -2.38 AGL 43.00 -0.98 AGP 148.12 -1.88 AGSML 8.95 -0.52 AGTL 354.80 -0.25 AHCL 12.92 -0.40 AHL 103.80 -2.15 AHTM 99.69 16.28 AICL 94.74 -1.14 AIRLINK 112.37 -3.13 AKBL 107.99 -1.29 AKDHL 139.72 4.56 AKDSL 29.04 -0.46 AKGL 55.98 2.87 ALAC 21.01 0.01 ALIFE 29.50 -0.60 ALNRS 115.22 2.21 ALTN 6.16 -0.23 AMBLR4 19.21 -0.49 AMTEX 3.95 -0.24 ANL 8.70 -0.15 ANSS 21.82 0.63 ANTM 59.47 -2.43 APL 549.94 5.94 ARCTM 75.11 -2.89 ARM 27.90 0.00 ARMG 52.55 3.50 ARPAK 119.70 -7.29 ARPL 358.50 -5.50 ARUJ 11.53 -0.77 ASC 7.75 -0.09 ASCR2 0.02 -0.05 ASHT 36.87 -4.12 ASIC 32.13 2.06 ASL 13.90 -0.42 ASTL 17.68 0.39 ASTM 56.97 -1.93 ATBA 161.43 3.43 ATIL 75.99 0.99 ATLH 1,652.81 19.81 ATRL 1,088.78 -33.22 AVN 24.31 0.11 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.77 -0.12 BAFS 400.35 10.32 BAHL 150.89 -0.61 BAPL 19.00 -0.20 BATA 799.20 -18.80 BBFL 36.98 0.18 BCL 74.37 -0.78 BCML 42.60 1.39 BECO 3.83 -0.12 BELA 63.00 2.87 BERG 100.69 -2.31 BFAGRO 27.25 0.20 BFBIO 126.27 3.27 BFMOD 20.70 -0.81 BGL 8.60 -0.10 BHAT 906.67 -53.33 BIFO 99.96 0.95 BILF 38.39 -1.11 BIPL 23.15 -0.13 BIPLS 38.63 -0.36 BML 58.33 -1.66 BNL 4.97 -0.11 BNWM 59.40 -0.96 BOK 25.55 -1.42 BOP 28.35 -0.55 BPL 49.23 4.44 BRRG 39.93 2.63 BTL 899.98 -15.52 BUXL 306.71 -8.29 BWCL 473.30 -4.52 BWHL 214.99 -0.01 CASH 50.30 0.30 CCM 40.80 0.80 CENI 32.71 -2.19 CEPB 22.10 0.10 CFL 55.53 3.47 CHAS 80.02 -1.68 CHBL 8.67 -0.31 CHCC 267.53 -1.47 CLCPS 3.65 0.43 CLOUD 62.85 0.00 CLOV 6.13 0.54 CLVL 28.99 -1.40 CLVLR 0.08 -0.22 CNERGY 13.64 -0.56 COLG 1,179.42 17.92 CPHL 60.74 1.72 CPPL 84.12 -3.89 CRTM 61.47 1.44 CSAP 81.96 -3.04 CSIL 5.21 -0.09 CSILR3 1.88 0.27 CTM 7.06 -0.18 CWHC 19.87 -1.23 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 117.48 1.28 DADX 131.31 -4.69 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.02 -0.08 DCL 8.48 -0.24 DCR 39.44 0.20 DEL 15.05 -0.05 DFML 15.41 -0.54 DFSM 12.35 0.20 DGKC 178.15 -3.75 DHPL 26.55 -0.42 DIIL 77.18 -8.82 DINT 55.51 2.31 DLL 42.06 -0.94 DMC 162.91 0.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.92 -1.69 DOL 30.00 -0.11 DSIL 36.13 0.13 DSL 4.32 -0.07 DSML 51.25 1.24 DWAE 20.61 -0.09 DWSM 7.00 -0.49 DWTM 10.66 0.11 DYNO 250.31 -6.80 ECOP 40.08 0.09 EFERT 194.99 2.49 EFGH 75.72 -4.68 EFUG 123.00 -1.89 EFUL 114.00 -1.00 ELCM 212.03 -10.97 ELSM 215.84 0.84 EMCO 34.97 -0.03 ENGRO 485.38 3.39 ENGROH 256.34 0.34 EPCL 31.32 -0.24 EPQL 23.92 -0.02 ESBL 12.94 0.12 EWIC 58.14 -5.78 EXIDE 407.31 -12.68 FABL 91.40 -1.10 FANM 9.24 -0.21 FASM 299.32 -41.68 FATIMA 134.56 -4.37 FCCL 52.28 -0.33 FCEL 4.57 0.10 FCEPL 136.32 1.82 FCIBL 128.27 9.26 FCL 22.23 -0.57 FCSC 5.35 -0.30 FDIBL 2.92 -0.17 FDPL 4.59 0.33 FECM 17.56 0.00 FECTC 83.86 -0.13 FEM 11.08 -1.02 FEROZ 349.03 -4.07 FFBL 88.94 8.43 FFC 559.49 -3.51 FFL 12.90 -0.11 FFLM 11.56 0.05 FHAM 27.50 -0.30 FIBLM 14.10 -0.29 FIL 319.87 17.86 FIMM 208.98 0.00 FLYNG 37.97 -0.03 FMLR 39.70 -1.30 FNEL 1.13 0.02 FPJM 17.93 0.37 FPRM 11.55 0.25 FPRMR2 1.06 -0.09 FRCL 81.19 4.19 FRSM 41.20 0.20 FSWL 235.29 0.41 FTMM 19.00 0.00 FTSM 27.79 -0.20 FUDLM 8.00 0.55 FZCM 307.65 27.65 GADT 292.61 0.61 GAL 501.41 -6.48 GAMON 18.18 -0.32 GATI 78.49 -2.51 GATIR 15.04 0.04 GATM 20.17 -0.78 GCIL 32.12 -0.67 GCILB 9.30 -0.22 GCWL 11.25 -0.35 GCWLR 9.01 0.00 GDL 17.04 -0.67 GEMBCEM 12.91 0.51 GEMBLUEX 5.55 -0.05 GEMMEL 35.25 0.24 GEMNETS 24.00 0.00 GEMPACRA 36.00 0.00 GEMPAPL 10.20 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.59 -0.60 GGGL 7.27 -0.13 GGL 19.01 -0.39 GHGL 40.11 -0.89 GHGL 37.54 0.51 GHNI 1,151.44 3.44 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 319.39 -6.61 GLPL 700.00 0.00 GOC 257.59 28.59 GRR 16.39 -0.55 GRYL 50.04 3.24 GSKCH 120.23 -3.98 GSPM 9.46 -0.74 GTECH 8.58 -0.22 GTYR 24.05 -0.36 GUSM 8.11 -0.14 GVGL 50.41 -1.38 GWLC 41.93 -1.07 HABSM 81.20 0.70 HACC 18.65 1.30 HAFL 469.99 0.00 HALEON 658.80 -2.31 HASCOL 16.24 0.44 HBL 291.55 -2.93 HBLTETF 107.40 0.12 HCAR 198.38 -2.62 HCL 959.26 9.26 HGFA 13.00 -0.08 HICL 8.05 -0.25 HIFA 4.62 -0.35 HINO 294.47 -11.53 HINOON 920.51 0.51 HIRAT 5.38 0.02 HLEL 26.26 -0.64 HMB 96.68 0.39 HMM 5.80 0.01 HPL 4,001.59 49.59 HRPL 16.99 0.19 HSPI 8.81 0.82 HTL 38.00 -2.47 HUBC 193.18 -0.32 HUMNL 8.57 0.08 HUSI 45.31 -3.59 HWQS 18.45 -0.95 IBFL 245.02 0.00 IBLHL 38.93 -0.53 ICCI 15.33 0.17 ICI 591.53 -3.37 ICIBL 16.83 1.08 ICL 128.42 1.67 IDEAL 56.09 -3.92 IDRT 34.39 0.89 IDSM 60.72 3.52 IDYM 156.25 11.25 IGIHL 232.04 -2.86 IGIL 19.50 1.10 ILP 96.37 -2.14 IMAGE 22.83 -0.44 IML 23.00 -0.45 IMS 17.02 -0.73 INDU 1,858.20 9.20 INIL 144.33 -3.57 INKL 126.65 -2.85 INL 20.09 -0.66 IPAK 27.51 -0.48 IREIT 7.78 0.03 ISIL 1,811.93 46.93 ISL 77.43 0.93 ITANZ 34.50 -0.79 ITTEFAQ 7.55 -0.20 JATM 65.71 5.97 JDMT 105.90 0.88 JDWS 886.31 51.29 JGICL 75.25 0.23 JKSM 420.67 -6.88 JLICL 101.47 -0.52 JOPP 160.06 -11.94 JSBL 11.00 -0.89 JSBLR1 0.01 0.00 JSCL 19.07 -0.23 JSGBETF 38.14 -0.29 JSGCL 134.00 0.44 JSIL 32.35 0.00 JSMFETF 10.23 -0.07 JSML 47.22 -1.54 JSRR 10.55 0.05 JUBS 49.62 0.00 JVDC 127.78 2.72 KAPCO 24.17 -0.27 KASBM 1.19 0.00 KCL 160.00 -15.00 KEL 5.79 -0.16 KHSM 11.65 0.00 KHTC 257.73 16.72 KHYT 1,604.16 -83.84 KML 8.19 -0.31 KOHC 86.16 -0.45 KOHE 14.88 -0.23 KOHP 19.83 -1.66 KOHTM 92.13 -7.86 KOIL 33.76 -1.74 KOSM 5.51 0.21 KPUS 1,101.58 96.58 KSBP 112.37 -2.61 KSBP 204.30 -1.53 KSBPR 3.02 0.72 KSTM 12.95 -0.04 KTML 38.49 -0.01 LCI 179.99 -2.01 LEUL 68.39 -5.61 LIVEN 30.59 -0.88 LMSM 63.91 0.00 LOADS 11.84 -0.26 LOADSR1 0.09 -0.10 LOTCHEM 23.89 -0.58 LPGL 79.02 6.02 LPL 17.54 -0.86 LSECL 4.99 -0.09 LSECLR 0.36 -0.39 LSEFSL 2.23 -0.02 LSEPL 4.65 -0.05 LSEVL 11.95 -0.03 LUCK 391.38 -6.62 MACFL 50.30 2.30 MACTER 230.33 -0.77 MARI 631.53 -4.69 MARI 634.37 2.39 MCB 397.52 -1.48 MCBAH 24.00 0.00 MCBIM 123.53 -0.47 MDTL 6.55 -0.34 MEBL 528.61 1.61 MEHT 128.07 -0.93 MERIT 8.36 -0.14 META 9.67 -0.83 MFFL 150.32 -0.98 MFFLR1 9.01 0.06 MFL 42.80 -0.20 MIIETF 15.71 -0.07 MIRKS 29.98 -0.17 MIRKSR 8.67 0.12 MLCF 90.51 -0.52 MODAM 5.73 -0.09 MQTM 26.19 -0.50 MRNS 60.46 -0.13 MSCL 19.69 -1.04 MSOT 126.87 -10.13 MTL 280.10 -4.25 MUGHAL 58.73 -4.57 MUGHALC 60.50 -1.51 MUREB 898.95 -1.38 MWMP 66.21 -2.79 MZNP-ETF 17.01 -0.03 NAGC 94.39 5.39 NATF 309.05 -5.95 NATM 70.68 7.07 NBP 159.72 -2.38 NBPG-ETF 26.48 0.41 NCL 42.61 0.10 NCML 13.92 -0.77 NCPL 49.60 0.50 NESTLE 7,045.00 -58.01 NETSOL 119.15 0.15 NEXT 18.03 -0.97 NGLEL 17.06 0.00 NICL 279.26 8.76 NITG-ETF 32.37 -1.05 NML 123.00 0.90 NNAR 20.53 -0.27 NONS 82.17 0.11 NPL 51.80 -1.18 NRL 555.44 -19.56 NRSL 34.49 0.99 NSRM 190.30 -0.37 OBOY 13.65 -0.70 OBOYR2 0.64 -0.39 OCTOPUS 25.49 -0.51 OGDC 306.78 0.28 OLPL 24.15 -0.45 OLPL 45.00 0.00 OLPM 23.01 -0.49 OML 105.70 5.70 ORIXM 16.29 0.29 ORM 9.95 -0.25 OTSU 410.90 9.99 PABC 94.66 2.60 PACE 9.15 -0.19 PAEL 32.33 -0.28 PAKD 120.00 1.90 PAKL 49.50 1.00 PAKMI 1.30 -0.01 PAKOXY 350.00 5.00 PAKQATAR 15.55 0.15 PAKRI 16.07 -0.37 PAKT 1,482.91 -2.49 PASL 3.96 -1.44 PASL 0.75 0.00 PASM 10.25 0.20 PCAL 121.11 -4.39 PECO 880.29 -99.71 PGLC 12.86 -0.14 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.38 -0.62 PIAHCLB 13,950.00 -49.98 PIBTL 12.93 -0.26 PICT 42.43 0.18 PIL 4.95 -0.08 PIM 119.58 21.38 PINL 10.02 0.18 PINLR 1.48 -0.53 PIOC 233.14 1.14 PKGI 23.59 0.34 PKGIR 1.36 -0.69 PKGP 28.27 -0.33 PKGS 624.70 -21.30 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 351.71 -36.29 PNSC 574.42 7.42 POL 667.04 7.04 POML 166.94 5.94 POWER 21.39 -0.70 PPL 213.93 -1.06 PPP 111.58 -3.49 PPVC 16.03 -0.36 PQGTL 12.02 -0.46 PREMA 29.29 -0.71 PRET 659.42 14.42 PRL 96.96 -4.33 PRWM 52.00 -1.00 PSEL 985.19 -14.78 PSMC 609.00 0.00 PSO 355.44 -5.02 PSX 40.59 -0.39 PSYL 193.39 23.09 PTC 45.19 -0.96 PTL 45.52 -0.35 QTECH 33.24 -0.75 QUET 14.04 -0.06 QUICE 26.49 0.19 RCML 400.22 -4.78 REDCO 26.00 -1.90 REWM 160.59 0.19 RICL 11.50 0.15 RMPL 8,587.46 235.46 RPL 15.32 -0.08 RUBY 19.54 0.54 RUPL 25.00 -0.51 SAIF 41.89 -0.51 SANE 8.07 -1.13 SANSM 121.00 -5.75 SAPL 870.00 0.00 SAPT 1,580.63 -69.37 SARC 68.00 -1.00 SASML 316.99 45.94 SAZEW 1,400.25 -48.65 SBL 13.46 -0.76 SCBPL 59.57 0.44 SCL 750.07 0.07 SEARL 73.77 0.26 SEARLR2 0.15 -0.10 SEL 23.80 0.00 SELECT 24.53 0.03 SEPL 125.40 2.10 SERT 35.51 -2.45 SFL 983.97 -6.03 SGF 100.14 -0.06 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 66.98 -0.12 SHDT 41.96 -1.74 SHEL 185.01 -4.09 SHEZ 269.28 -10.60 SHFA 432.80 -1.59 SHJS 149.12 0.00 SHNI 8.00 -0.49 SHSML 339.71 -1.30 SIBL 6.13 -0.54 SIEM 1,587.26 52.26 SILK 1.15 -0.01 SINDM 86.37 -11.52 SITC 606.13 -6.87 SKRS 19.91 0.31 SLGL 14.67 -0.31 SLL 1.70 -0.44 SLM 21.36 0.21 SLYT 14.20 -0.17 SMBL 2.17 -0.03 SMCPL 37.63 1.27 SML 92.66 4.65 SMTM 11.90 -0.09 SNAI 36.26 0.37 SNBL 18.01 -0.34 SNGP 90.53 -1.47 SOYASUP 27.00 -0.01 SPAC1 21.06 -0.04 SPAC2 16.25 0.25 SPEL 41.57 -0.07 SPEL 48.93 0.04 SPL 49.45 0.35 SPLC 1.70 0.07 SPSL 12.58 -0.02 SPWL 8.50 -0.01 SRR 17.28 0.17 SRVI 168.97 0.97 SSGC 22.53 -0.67 SSML 17.50 0.40 SSOM 406.52 3.02 STCL 8.03 -0.17 STJT 119.41 -0.09 STL 22.42 -0.19 STLR 12.19 -0.33 STML 43.05 -4.37 STPL 7.32 0.07 STYLERS 44.51 -0.99 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.97 -0.01 SUTM 118.49 4.51 SWL 316.53 28.78 SYM 10.92 -0.67 SYS 109.15 0.54 SZTM 158.66 -24.34 TATM 142.13 -1.90 TBL 9.02 -0.18 TCORP 19.31 -2.20 TCORP 19.08 -0.17 TCORPR1 0.79 -0.73 TELE 6.72 -0.12 TGL 170.44 0.44 THALL 500.00 0.19 THCCL 73.97 1.65 TICL 807.97 45.09 TISL 4.58 -0.19 TOMCL 27.16 -0.62 TOMCLR 3.81 1.00 TOWL 124.85 -1.15 TPL 25.91 0.91 TPLI 95.38 5.38 TPLL 15.76 0.51 TPLP 12.60 0.31 TPLRF1 8.74 -0.10 TPLT 45.54 3.54 TREET 23.46 -0.52 TREETR2 5.62 0.65 TRG 51.96 -1.04 TRIPF 119.44 -2.56 TRSM 13.11 -0.19 TSBL 2.18 -0.03 TSBLR1 0.18 -0.04 TSMF 15.12 -0.87 TSML 432.44 0.00 TSPL 13.05 -0.34 UBDL 23.34 -0.40 UBL 409.68 -3.32 UBLP-ETF 27.74 1.73 UCAPM 21.00 1.75 UDLI 14.98 -0.17 UDPL 91.35 0.35 UNIC 11.14 -0.04 UNITY 7.79 0.09 UPFL 26,280.00 760.00 UVIC 19.33 -1.17 WAFI 160.44 -1.56 WAHDAT 12.93 -0.57 WAHN 234.97 3.83 WASL 6.55 -0.01 WASLR 0.79 0.15 WAVES 8.40 -0.49 WAVESAPP 6.72 -0.22 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.94 -0.01 WYETH 2,008.00 8.00 YOUW 4.50 0.03 ZAHID 57.03 0.02 ZAL 35.99 1.88 ZIL 299.75 4.76 ZTL 16.06 0.06 ZUMA 26.97 -0.35

HBL Total Treasury ETF

HBLTETF Exchange Traded Funds
Last updated: Nov 02, 2026 (PSX)
Current Price
Rs 107.34 -0.06 (-0.06%)
Live traded price

Trades End of Day

Last Trade On Nov 02, 2026 Day's Range Rs 107.30 - 107.40
Change Rs -0.06 52 Week Range Rs 0.00 - 120.75
Open Rs 107.40 Volume 3,700
Close Rs 107.34 Previous Close Rs 107.34

HBLTETF Trade Activity

Period High Low Volume / Average
1M 107.40 106.10 339,300.00; Avg 16,157.14
3M 107.40 104.75 1,061,700.00; Avg 16,589.06
6M 113.57 103.90 2,467,400.00; Avg 19,898.39
1Y 113.57 103.90 5,592,900.00; Avg 22,461.45

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

HBLTETF Company Meetings

No upcoming meetings scheduled for HBLTETF.

Price Chart - HBL Total Treasury ETF (HBLTETF)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Exchange Traded Funds sector of the Pakistan Stock Exchange (PSX).

Other Companies in Exchange Traded Funds

Company Current Price Change Date
Al Falah Consumer ETF (ACIETF) Rs 15.65 -1.63% Oct 30, 2026
HBL Total Treasury ETF (HBLTETF) Rs 107.40 0.11% Oct 30, 2026
JS Global Banking ETF (JSGBETF) Rs 38.14 -0.75% Oct 30, 2026
JS Momentum ETF (JSMFETF) Rs 10.23 -0.68% Oct 30, 2026
Mahaana Islamic Index ETF (MIIETF) Rs 15.71 -0.44% Oct 30, 2026
Meezan Pakistan ETF (MZNP-ETF) Rs 17.01 -0.18% Oct 30, 2026
National Bank Pakistan ETF (NBPG-ETF) Rs 26.48 1.57% Oct 30, 2026
NIT Pakistan ETF (NITG-ETF) Rs 32.37 -3.14% Oct 30, 2026
UBL Pakistan ETF (UBLP-ETF) Rs 27.74 6.65% Oct 30, 2026