Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

178,200.00 2,105.91

KMI-30

251,278.00 4,080.06

KSE-30

53,213.70 733.49

KSE-ALL

107,585.00 1,054.10

kse-100

167,844.00 -670.20

kse-30

50,308.00 -271.18

kmi-30

238,952.00 -1,388.17

AABS 875.02 -7.48 AATM 53.32 -2.68 ABL 178.04 0.04 ABOT 927.48 7.48 ACIETF 17.31 -0.10 ACPL 233.92 -1.08 ADAMS 64.81 -0.08 ADMM 58.75 -1.26 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.48 -0.03 AGIC 42.27 0.76 AGICR2 5.92 0.27 AGIL 152.92 2.87 AGL 44.85 -2.00 AGP 191.14 -2.86 AGSML 8.83 -0.15 AGTL 371.12 -3.37 AHCL 16.23 0.53 AHL 124.02 -1.73 AHTM 98.10 -4.90 AICL 93.80 -1.20 AIRLINK 135.83 -0.28 AKBL 106.98 -0.52 AKDHL 158.22 -1.77 AKDSL 36.99 -0.16 AKGL 54.32 4.22 ALAC 21.24 -0.35 ALIFE 32.32 -0.40 ALNRS 127.89 4.89 ALTN 7.30 -0.21 AMBLR4 22.40 -1.04 AMTEX 4.51 -0.09 ANL 10.21 0.11 ANSS 26.01 -1.09 ANTM 51.50 -2.71 APL 538.56 3.56 ARCTM 41.27 2.37 ARM 27.90 0.00 ARMG 66.00 0.00 ARPAK 141.40 2.40 ARPL 425.13 5.13 ARUJ 11.97 -0.33 ASC 13.98 -0.02 ASCR2 0.02 -0.05 ASHT 33.80 0.80 ASIC 44.73 4.73 ASL 13.62 0.33 ASTL 15.20 -0.28 ASTM 42.22 4.72 ATBA 202.19 -0.81 ATIL 77.17 0.14 ATLH 1,631.20 -10.80 ATRL 974.23 2.21 AVN 31.54 -0.35 AWTX 1,586.00 -158.60 AWWAL 10.00 0.00 BAFL 58.67 -0.27 BAFS 611.31 51.31 BAHL 172.21 -0.09 BAPL 31.61 1.36 BATA 925.02 -4.98 BBFL 42.52 -0.33 BCL 72.56 0.05 BCML 42.60 1.39 BECO 5.30 -0.13 BELA 55.00 -0.95 BERG 106.52 1.62 BFAGRO 34.12 -0.22 BFBIO 129.00 -0.94 BFMOD 22.05 -0.42 BGL 11.09 -0.14 BHAT 829.68 -39.31 BIFO 135.95 5.94 BILF 38.39 -1.11 BIPL 27.08 0.48 BIPLS 38.63 -0.36 BML 57.22 -1.78 BNL 6.42 -0.06 BNWM 67.49 0.47 BOK 32.46 0.40 BOP 33.92 -0.13 BPL 56.52 2.51 BRRG 48.00 -1.00 BTL 999.00 89.00 BUXL 187.95 -7.03 BWCL 498.13 -6.87 BWHL 235.58 -0.42 CASH 50.30 0.30 CCM 51.28 -0.84 CENI 53.99 -0.90 CEPB 29.54 0.56 CFL 58.35 -4.64 CHAS 97.32 7.34 CHBL 9.67 0.13 CHCC 329.18 8.18 CLCPS 3.96 -0.15 CLOUD 62.85 0.00 CLOV 8.51 0.11 CLVL 17.13 -0.27 CLVLR 0.08 -0.22 CNERGY 11.10 0.14 COLG 1,226.86 -18.14 CPHL 74.26 -0.58 CPPL 100.11 -1.89 CRTM 73.54 -0.67 CSAP 107.59 -1.67 CSIL 6.06 -0.14 CSILR3 1.88 0.27 CTM 6.94 -0.06 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 76.54 0.52 DADX 91.11 -3.84 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 18.36 0.00 DCL 11.05 -0.19 DCR 37.80 -0.10 DEL 20.00 -0.55 DFML 18.06 0.05 DFSM 17.50 0.38 DGKC 215.83 0.82 DHPL 26.55 -0.42 DIIL 60.02 -0.13 DINT 68.00 0.49 DLL 52.52 -0.48 DMC 184.63 -5.36 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.29 0.28 DOL 30.16 0.23 DSIL 11.01 0.56 DSL 5.13 -0.27 DSML 51.25 1.24 DWAE 23.15 -0.35 DWSM 7.20 0.00 DWTM 9.71 1.08 DYNO 340.00 -4.10 ECOP 49.29 0.03 EFERT 190.36 0.38 EFGH 75.72 -4.68 EFUG 124.00 0.21 EFUL 153.49 -1.50 ELCM 215.88 -14.12 ELSM 153.41 -8.64 EMCO 51.19 0.19 ENGRO 485.38 3.39 ENGROH 277.79 0.39 EPCL 34.84 1.28 EPQL 26.63 0.38 ESBL 11.93 0.17 EWIC 50.02 2.02 EXIDE 487.67 -2.33 FABL 100.69 -1.21 FANM 8.78 -0.65 FASM 318.62 -4.37 FATIMA 157.35 -0.14 FCCL 55.90 0.35 FCEL 5.18 -0.29 FCEPL 109.81 4.81 FCIBL 32.04 0.24 FCL 23.74 0.00 FCSC 5.14 0.07 FDIBL 2.92 -0.17 FDPL 5.08 0.06 FECM 19.88 0.28 FECTC 107.56 -1.43 FEM 11.44 -0.64 FEROZ 387.97 -7.03 FFBL 88.94 8.43 FFC 572.84 2.68 FFL 16.08 -0.27 FFLM 15.10 -0.36 FHAM 33.72 0.22 FIBLM 14.36 -0.62 FIL 341.41 -1.59 FIMM 200.00 5.50 FLYNG 44.05 0.25 FMLR 53.95 0.82 FNEL 1.21 -0.02 FPJM 10.67 -0.41 FPRM 11.64 -1.06 FRCL 100.00 -8.98 FRSM 43.49 -0.51 FSWL 173.39 -6.61 FTMM 16.03 0.03 FTSM 31.74 -1.87 FUDLM 8.00 0.55 FZCM 255.99 -8.45 GADT 302.79 26.79 GAL 601.37 1.37 GAMON 25.34 -0.15 GATI 83.94 -2.01 GATIR 15.04 0.04 GATM 26.64 -0.30 GCIL 37.19 -0.28 GCILB 9.30 -0.22 GCWL 16.11 -0.05 GCWLR 9.01 0.00 GDL 17.50 -0.07 GEMBCEM 11.05 0.00 GEMBLUEX 7.03 -0.17 GEMMEL 27.20 2.69 GEMNETS 23.50 -2.35 GEMPACRA 35.75 -2.24 GEMPAPL 10.52 -0.23 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.05 0.05 GGGL 9.03 -0.07 GGL 23.90 0.70 GHGL 39.40 0.41 GHNI 1,222.94 -2.06 GHNL 33.90 -0.30 GIL 2,121.66 0.01 GLAXO 350.50 0.50 GLPL 700.00 0.00 GOC 183.63 -15.89 GRR 22.16 -0.16 GRYL 22.64 -0.16 GSKCH 120.23 -3.98 GSPM 6.67 -0.12 GTECH 8.58 -0.22 GTYR 33.34 0.55 GUSM 9.48 -0.49 GVGL 54.14 -0.86 GWLC 50.23 -0.27 HABSM 81.90 0.38 HACC 18.65 1.30 HAFL 518.42 0.00 HALEON 765.52 7.52 HASCOL 19.26 -0.05 HBL 309.24 1.49 HBLTETF 105.11 -0.38 HCAR 241.03 -3.42 HCL 959.26 9.26 HGFA 14.20 -0.70 HICL 12.41 -0.69 HIFA 5.13 0.07 HINO 388.56 -1.44 HINOON 978.41 -11.60 HIRAT 6.24 -0.10 HLEL 27.49 -0.27 HMB 112.97 -1.02 HMM 5.80 0.01 HPL 3,992.92 -34.07 HRPL 21.00 -0.29 HSPI 8.81 0.82 HTL 40.06 -0.44 HUBC 219.89 -1.11 HUMNL 10.73 -0.07 HUSI 55.98 -1.01 HWQS 18.00 -0.59 IBFL 293.40 -13.63 IBLHL 49.19 0.19 ICCI 13.41 -0.22 ICI 591.53 -3.37 ICIBL 20.27 0.22 ICL 135.87 -3.13 IDEAL 40.17 0.67 IDRT 37.00 -0.50 IDSM 60.72 3.52 IDYM 131.65 2.63 IGIHL 280.03 -0.47 IGIL 19.11 -1.69 ILP 104.61 -1.79 IMAGE 26.84 -0.17 IML 21.59 0.08 IMS 24.55 -2.95 INDU 1,939.99 9.99 INIL 158.20 -1.82 INKL 92.04 -0.98 INL 23.61 -0.58 IPAK 37.32 -0.23 IREIT 8.06 0.01 ISIL 1,920.16 -10.97 ISL 86.02 -0.87 ITANZ 49.29 -0.71 ITTEFAQ 8.83 -0.06 JATM 42.63 0.04 JDMT 163.33 -14.67 JDWS 907.28 -0.25 JGICL 79.99 -0.01 JKSM 242.10 0.00 JLICL 180.91 -1.07 JOPP 160.06 -11.94 JSBL 13.62 -0.21 JSBLR1 0.01 0.00 JSCL 23.19 -0.80 JSGBETF 41.49 -0.27 JSGCL 159.94 3.43 JSIL 46.70 3.70 JSMFETF 10.04 0.07 JSML 64.27 5.02 JSRR 10.56 -0.14 JUBS 50.72 -1.27 JVDC 144.41 -1.10 KAPCO 27.70 0.16 KASBM 1.19 0.00 KCL 145.00 -10.00 KEL 7.30 -0.01 KHSM 11.65 0.00 KHTC 314.36 7.36 KHYT 2,157.19 107.84 KML 9.31 0.01 KOHC 98.08 -0.42 KOHE 15.53 0.07 KOHP 25.15 -0.83 KOHTM 122.34 -1.76 KOIL 44.00 -1.80 KOSM 6.10 0.06 KPUS 1,138.95 -31.05 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.59 -0.51 KTML 44.01 -1.03 LCI 228.33 0.33 LEUL 43.31 -2.09 LIVEN 35.71 -0.07 LMSM 63.91 0.00 LOADS 13.66 0.08 LOADSR1 0.09 -0.10 LOTCHEM 27.29 -0.18 LPGL 93.29 -0.60 LPL 21.90 0.20 LSECL 6.70 -0.10 LSECLR 0.36 -0.39 LSEFSL 19.20 -0.14 LSEPL 4.65 -0.05 LSEVL 13.38 -0.62 LUCK 449.08 -0.92 MACFL 70.90 3.10 MACTER 280.01 -0.99 MARI 651.48 -4.51 MCB 407.85 -1.86 MCBAH 24.00 0.00 MCBIM 153.01 -2.98 MDTL 5.96 -0.09 MEBL 569.15 3.89 MEHT 188.87 -11.00 MERIT 9.81 0.01 META 9.67 -0.83 MFFL 177.73 -0.28 MFFLR1 9.01 0.06 MFL 41.59 -1.21 MIIETF 16.66 -0.13 MIRKS 32.57 0.17 MIRKSR 8.67 0.12 MLCF 97.45 -1.55 MODAM 5.73 -0.09 MQTM 29.82 0.32 MRNS 63.53 0.55 MSCL 23.28 -1.12 MSOT 139.70 -5.30 MTL 300.02 -2.98 MUGHAL 81.92 -1.08 MUGHALC 65.00 -2.49 MUREB 899.93 0.82 MWMP 61.00 -1.97 MZNP-ETF 17.79 0.01 NAGC 81.52 -0.27 NATF 385.82 -3.18 NATM 85.59 0.43 NBP 204.44 -1.55 NBPG-ETF 26.87 0.18 NCL 36.03 -0.45 NCML 17.74 0.47 NCPL 56.15 -0.35 NESTLE 7,771.24 -142.13 NETSOL 122.29 0.26 NEXT 15.87 1.61 NICL 239.43 -0.59 NITG-ETF 34.53 0.27 NML 147.95 -1.65 NONS 90.01 -2.98 NPL 65.98 -0.92 NRL 447.12 4.14 NRSL 34.63 0.63 NSRM 254.97 -10.02 OBOY 18.64 -2.06 OBOYR2 0.64 -0.39 OCTOPUS 31.47 -0.40 OGDC 319.09 -0.81 OLPL 24.15 -0.45 OLPM 25.00 0.00 OML 133.69 -16.30 ORIXM 16.29 0.29 ORM 11.70 -0.30 OTSU 407.98 -11.02 PABC 103.11 0.57 PACE 10.66 -0.03 PAEL 42.52 -0.59 PAKD 122.81 -0.19 PAKL 49.98 -0.02 PAKMI 1.30 -0.01 PAKOXY 285.50 -1.40 PAKQATAR 20.95 0.20 PAKRI 17.53 -0.06 PAKT 1,450.07 -14.93 PASL 0.75 0.00 PASM 11.16 -0.78 PCAL 164.41 -3.49 PECO 605.31 -64.64 PGLC 15.27 0.32 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.53 -0.45 PIAHCLB 17,562.00 262.02 PIBTL 17.08 -0.36 PICT 56.80 0.10 PIL 5.39 -0.20 PIM 22.83 0.42 PINL 12.84 -0.86 PIOC 272.98 -0.02 PKGI 20.52 -1.48 PKGIR 1.36 -0.69 PKGP 39.62 -0.86 PKGS 798.29 -11.87 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 473.43 -25.57 PNSC 556.46 -8.54 POL 687.97 -2.03 POML 173.65 0.31 POWER 20.81 0.31 PPL 221.32 0.31 PPP 133.00 -1.00 PPVC 26.06 -1.83 PQGTL 14.57 -0.32 PREMA 34.36 0.36 PRET 498.95 -10.05 PRL 63.42 2.17 PRWM 65.68 1.68 PSEL 890.51 19.50 PSMC 609.00 0.00 PSO 347.49 5.27 PSX 53.02 -0.88 PSYL 134.68 3.67 PTC 72.49 -0.71 PTL 54.38 -0.54 QTECH 48.03 -0.18 QUET 16.04 0.06 QUICE 34.34 0.62 RCML 400.22 -4.78 REDCO 30.00 -1.00 REWM 167.20 0.00 RICL 13.28 -0.72 RMPL 9,248.58 18.48 RPL 16.74 -0.15 RUBY 17.93 -0.86 RUPL 30.00 -1.00 SAIF 45.44 -1.55 SANE 8.07 -1.13 SANSM 130.00 0.01 SAPL 870.00 0.00 SAPT 1,428.13 -41.86 SARC 100.01 5.01 SASML 370.73 13.23 SAZEW 1,952.53 -12.46 SBL 14.77 -0.53 SCBPL 64.60 1.08 SCL 750.07 0.07 SEARL 90.84 -0.16 SEARLR2 0.15 -0.10 SEL 28.40 -0.61 SELECT 28.36 0.21 SEPL 149.21 -3.69 SERT 47.58 -0.92 SFL 1,140.19 0.00 SGF 115.68 -0.32 SGPL 71.23 -3.77 SHCM 50.00 -2.50 SHDT 54.96 0.41 SHEL 185.01 -4.09 SHEZ 235.26 1.30 SHFA 519.03 -6.47 SHJS 210.95 -0.02 SHNI 8.81 -0.29 SHSML 385.53 14.38 SIBL 7.66 0.27 SIEM 1,516.11 -0.39 SILK 1.15 -0.01 SINDM 24.00 -0.20 SITC 807.46 3.46 SKRS 29.17 -0.64 SLGL 15.82 -0.15 SLL 1.70 -0.44 SLM 24.32 -0.18 SLYT 15.81 0.58 SMBL 2.17 -0.03 SMCPL 41.77 0.18 SML 103.95 0.08 SMTM 11.90 -0.09 SNAI 36.97 -1.03 SNBL 23.54 -0.16 SNGP 105.88 0.73 SPAC1 14.26 -0.24 SPEL 48.93 0.04 SPL 56.79 -0.21 SPLC 1.70 0.07 SPSL 16.67 -0.14 SPWL 9.11 0.06 SRR 16.42 0.16 SRVI 2,073.78 17.07 SSGC 25.93 -0.07 SSML 25.03 -0.47 SSOM 459.39 -5.61 STCL 11.05 -0.25 STJT 154.08 -0.91 STL 38.41 -0.59 STML 50.67 -1.44 STPL 8.47 -0.54 STYLERS 51.00 -0.20 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 170.81 7.29 SUTM 111.77 -1.23 SWL 316.53 28.78 SYM 12.07 -0.08 SYS 133.12 -0.28 SZTM 88.05 -3.65 TATM 130.18 -1.32 TBL 9.72 0.00 TCORP 23.23 -0.16 TCORPR1 0.79 -0.73 TELE 8.46 0.16 TGL 191.92 1.79 THALL 582.69 -2.31 THCCL 65.56 -0.42 TICL 1,249.90 50.90 TOMCL 37.03 0.21 TOMCLR 3.81 1.00 TOWL 123.65 1.65 TPL 21.47 0.94 TPLI 71.52 -5.48 TPLL 23.80 -1.05 TPLP 14.71 1.06 TPLRF1 10.52 0.42 TPLT 29.71 1.38 TREET 23.19 -0.30 TREETR2 5.62 0.65 TRG 60.81 -1.14 TRIPF 138.34 -2.45 TRSM 21.77 -3.18 TSBL 2.51 -0.10 TSBLR1 0.18 -0.04 TSMF 16.94 0.38 TSML 639.99 -40.01 TSPL 15.29 0.99 UBDL 26.78 -0.72 UBL 467.69 -4.29 UBLP-ETF 29.80 0.20 UCAPM 6.15 -0.40 UDPL 119.91 -2.09 UNIC 12.59 0.08 UNITY 10.01 -0.10 UPFL 25,300.00 -196.00 UVIC 24.47 0.17 WAFI 179.31 3.31 WAHDAT 16.25 -0.30 WAHN 287.20 -2.80 WASL 6.92 -0.98 WASLR 0.79 0.15 WAVES 10.82 0.05 WAVESAPP 9.16 -0.04 WHALE 8.01 -0.19 WTL 1.21 0.00 WYETH 2,008.00 8.00 YOUW 5.41 -0.05 ZAHID 74.35 -3.40 ZAL 43.29 2.89 ZIL 349.05 -10.95 ZTL 17.08 -0.39 ZUMA 96.38 -1.06

Volume Leaders

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact