Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

220,139.00 -1,787.82

kse-100

153,866.00 -555.27

KSE-30

47,054.00 -268.71

KSE-ALL

92,487.80 -898.05

KSE-100

151,973.00 -16,089.20

kmi-30

248,387.00 2,821.54

kse-30

52,169.50 -68.01

AABS 845.53 -16.57 AATM 34.32 -2.07 ABL 170.91 0.12 ABOT 846.12 -23.78 ACIETF 15.26 -0.19 ACPL 265.64 0.63 ADAMS 77.17 5.97 ADMM 47.53 2.38 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.58 0.07 AGIC 32.47 -0.52 AGICR2 5.92 0.27 AGIL 135.36 0.46 AGL 52.41 5.90 AGP 195.98 -8.02 AGSML 6.60 -0.10 AGTL 319.44 -4.53 AHCL 13.14 -0.28 AHL 85.00 3.89 AHTM 64.36 0.00 AICL 75.31 1.31 AIRLINK 139.68 3.68 AKBL 80.27 -0.47 AKDHL 139.05 -2.95 AKDSL 32.24 -0.27 AKGL 55.55 -3.45 ALAC 11.40 -0.04 ALIFE 36.14 1.54 ALNRS 122.00 -3.00 ALTN 8.73 0.23 AMBLR4 23.13 -0.37 AMTEX 3.94 0.05 ANL 8.46 0.06 ANSS 9.80 0.00 ANTM 25.47 1.47 APL 536.01 -8.99 ARCTM 26.82 0.82 ARM 27.90 0.00 ARPAK 50.00 -3.75 ARPL 335.08 10.03 ARUJ 8.67 -0.91 ASC 9.02 -0.15 ASCR2 0.02 -0.05 ASHT 16.10 0.10 ASIC 23.84 0.00 ASL 9.63 -0.11 ASTL 15.56 0.52 ASTM 13.80 0.00 ATBA 187.64 -1.84 ATIL 74.35 0.46 ATLH 1,511.06 -18.94 ATRL 822.37 22.37 AVN 32.68 -1.28 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 113.71 -2.29 BAFS 208.99 -0.01 BAHL 153.34 -1.66 BAPL 37.07 -2.63 BATA 991.39 16.39 BBFL 36.61 0.12 BCL 57.77 0.28 BCML 42.60 1.39 BECO 4.67 -0.01 BELA 53.32 0.32 BERG 88.00 -0.22 BFAGRO 33.70 -0.05 BFBIO 138.11 -2.79 BFMOD 20.25 -1.78 BGL 9.23 -0.06 BHAT 860.00 0.00 BIFO 104.99 -1.25 BILF 38.39 -1.11 BIPL 26.33 0.23 BIPLS 38.63 -0.36 BML 60.76 1.31 BNL 8.31 -0.07 BNWM 52.36 -0.63 BOK 34.38 -0.41 BOP 27.26 -0.24 BPL 22.46 -1.25 BRRG 38.61 -0.69 BTL 522.27 0.00 BUXL 155.00 9.00 BWCL 440.02 1.02 BWHL 174.09 2.14 CASH 50.83 -4.12 CCM 38.00 0.00 CENI 60.88 0.89 CEPB 28.40 -0.27 CFL 51.33 -4.64 CHAS 59.75 -2.35 CHBL 8.45 0.48 CHCC 243.71 -5.78 CLCPS 2.73 0.07 CLOUD 62.85 0.00 CLOV 57.45 0.46 CLVL 12.96 0.37 CLVLR 0.08 -0.22 CNERGY 6.97 0.07 COLG 1,115.95 3.46 CPHL 75.05 0.10 CPPL 72.47 2.37 CRTM 50.74 1.89 CSAP 81.50 -3.00 CSIL 4.17 0.57 CSILR3 1.88 0.27 CTM 5.55 0.29 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 57.95 -1.05 DADX 55.99 0.97 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.12 -0.08 DCL 7.49 0.09 DCR 35.59 -0.41 DEL 15.43 -0.07 DFML 14.69 -0.01 DFSM 4.99 0.29 DGKC 166.32 1.57 DHPL 26.55 -0.42 DIIL 60.16 -4.49 DINT 45.95 3.25 DLL 601.36 -38.61 DMC 128.05 -26.88 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.72 -1.18 DOL 27.28 -0.72 DSIL 6.56 0.20 DSL 5.70 0.05 DSML 51.25 1.24 DWAE 19.67 -0.24 DWSM 5.41 0.39 DWTM 8.99 0.49 DYNO 259.96 -0.04 ECOP 39.16 0.91 EFERT 207.63 1.00 EFGH 75.72 -4.68 EFUG 124.60 -5.39 EFUL 150.00 -0.10 ELCM 170.52 -2.20 ELSM 118.32 9.81 EMCO 39.80 -0.20 ENGRO 485.38 3.39 ENGROH 271.00 -8.98 EPCL 33.19 0.75 EPQL 25.43 -0.04 ESBL 14.13 0.24 EWIC 50.05 -5.01 EXIDE 426.64 6.64 FABL 85.68 3.59 FANM 4.77 -0.21 FASM 320.00 0.00 FATIMA 131.05 -2.15 FCCL 39.19 -0.23 FCEL 4.71 0.28 FCEPL 73.35 0.35 FCIBL 16.30 -0.10 FCL 20.65 -0.11 FCSC 4.00 0.00 FDIBL 2.92 -0.17 FDPL 4.22 0.22 FECM 16.55 1.35 FECTC 93.07 0.33 FEM 7.26 -0.73 FEROZ 327.99 2.99 FFBL 88.94 8.43 FFC 501.02 -2.97 FFL 14.77 0.02 FFLM 6.50 0.31 FHAM 29.06 0.03 FIBLM 10.46 -0.98 FIL 172.07 17.21 FIMM 192.66 0.00 FLYNG 44.12 0.11 FMLR 37.42 -4.07 FNEL 1.19 0.01 FPJM 6.25 0.08 FPRM 12.47 0.97 FRCL 63.17 5.17 FRSM 45.29 0.79 FSWL 95.25 4.24 FTMM 13.73 -0.87 FTSM 15.86 0.86 FUDLM 8.00 0.55 FZCM 203.84 -4.16 GADT 258.82 13.83 GAL 381.00 -3.00 GAMON 15.57 1.07 GATI 76.77 -0.74 GATIR 15.04 0.04 GATM 18.88 -0.10 GCIL 29.34 -0.14 GCILB 9.30 -0.22 GCWL 16.91 -0.09 GDL 20.07 -0.31 GEMBCEM 11.00 0.00 GEMBLUEX 6.34 -0.35 GEMMEL 29.16 0.91 GEMNETS 22.10 -0.70 GEMPACRA 30.00 0.00 GEMPAPL 9.71 0.01 GEMSPNL 77.97 2.07 GEMUNSL 20.00 0.00 GFIL 15.10 2.35 GGGL 7.51 -0.19 GGL 15.94 -0.49 GHGL 31.18 0.28 GHNI 680.23 -4.77 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 319.43 -6.57 GLPL 700.01 0.01 GOC 90.01 0.01 GRR 19.51 -0.19 GRYL 18.60 1.60 GSKCH 120.23 -3.98 GSPM 4.00 0.00 GTECH 8.58 -0.22 GTYR 24.06 0.11 GUSM 6.37 0.91 GVGL 52.17 -3.81 GWLC 43.91 -0.96 HABSM 65.61 -0.59 HACC 18.65 1.30 HAFL 407.81 -35.19 HALEON 719.86 -5.14 HASCOL 17.99 0.40 HBL 278.60 -0.66 HBLTETF 110.14 0.00 HCAR 166.04 1.30 HCL 959.26 9.26 HGFA 13.99 -1.71 HICL 10.85 0.23 HIFA 4.69 0.03 HINO 292.85 -0.05 HINOON 898.92 13.90 HIRAT 3.37 0.42 HLEL 17.00 0.46 HMB 114.00 0.02 HMM 5.80 0.01 HPL 3,899.98 98.98 HRPL 17.64 0.14 HSPI 8.81 0.82 HTL 36.97 -0.82 HUBC 197.98 -0.03 HUMNL 11.90 0.23 HUSI 30.72 -1.63 HWQS 16.53 -0.47 IBFL 199.60 -1.41 IBLHL 41.24 -0.41 ICCI 9.07 -0.44 ICI 591.53 -3.37 ICIBL 3.66 -0.12 ICL 120.55 1.55 IDRT 22.00 0.00 IDSM 19.02 1.82 IDYM 98.87 -1.03 IGIHL 195.10 6.10 IGIL 21.11 0.11 ILP 78.13 -0.87 IMAGE 20.41 0.35 IML 24.77 0.97 IMS 15.99 0.49 INDU 1,791.09 -28.90 INIL 139.91 -1.09 INKL 81.32 -1.08 INL 47.72 4.31 IPAK 25.00 0.00 IREIT 8.20 -0.30 ISIL 1,973.69 7.69 ISL 75.06 -1.94 ITANZ 42.35 -0.40 ITTEFAQ 6.82 0.08 JATM 17.84 0.84 JDMT 70.20 -2.55 JDWS 883.89 33.89 JGICL 72.00 -2.25 JKSM 140.03 -14.00 JLICL 173.06 0.61 JOPP 160.06 -11.94 JSBL 12.75 -1.10 JSBLR1 0.01 0.00 JSCL 18.40 -0.10 JSGBETF 35.82 0.18 JSGCL 134.00 0.00 JSIL 38.90 3.78 JSMFETF 10.33 -0.13 JSML 55.32 1.82 JUBS 42.81 0.00 JVDC 102.75 2.25 KAPCO 27.38 -0.53 KASBM 1.19 0.00 KCL 143.68 14.36 KEL 7.59 0.08 KHSM 11.65 0.00 KHTC 290.05 8.06 KHYT 1,305.06 5.06 KML 8.41 0.29 KOHC 79.52 0.54 KOHE 13.89 -0.47 KOHP 23.41 0.42 KOHTM 46.80 -1.20 KOIL 60.21 -0.07 KOSM 4.79 0.74 KPUS 136.19 11.03 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.01 0.76 KTML 47.24 -1.23 LCI 225.43 -0.47 LEUL 29.24 -0.26 LIVEN 36.17 0.17 LMSM 63.91 0.00 LOADS 12.42 0.12 LOADSR1 0.09 -0.10 LOTCHEM 22.29 -0.31 LPGL 70.50 -2.50 LPL 18.49 -0.32 LSECL 5.44 0.04 LSECLR 0.36 -0.39 LSEFSL 13.50 0.00 LSEPL 4.65 -0.05 LSEVL 7.00 0.10 LUCK 358.85 -6.15 MACFL 21.32 -1.27 MACTER 298.82 0.02 MARI 613.62 7.52 MCB 363.10 1.60 MCBAH 24.00 0.00 MCBIM 192.17 1.16 MDTL 5.09 0.06 MEBL 444.72 -2.76 MEHT 248.72 13.73 MERIT 7.62 0.12 META 9.67 -0.83 MFFL 153.41 -4.58 MFL 47.04 -1.36 MIIETF 15.48 -0.20 MIRKS 25.00 -0.40 MIRKSR 8.67 0.12 MLCF 78.99 1.99 MODAM 5.73 -0.09 MQTM 20.06 -0.01 MRNS 57.00 -0.98 MSCL 13.40 -0.09 MSOT 53.85 2.85 MTL 496.57 -1.43 MUGHAL 71.44 -0.46 MUGHALC 48.00 0.00 MUREB 836.97 24.47 MWMP 55.49 0.09 MZNP-ETF 18.86 -0.23 NAGC 56.01 5.56 NATF 343.86 -10.14 NATM 80.00 0.00 NBP 243.27 0.27 NBPG-ETF 28.55 -0.07 NCL 34.33 -0.67 NCML 15.24 -0.01 NCPL 63.32 -0.68 NESTLE 7,799.67 -22.21 NETSOL 104.02 0.02 NEXT 12.47 0.05 NICL 162.45 7.45 NITG-ETF 33.40 -0.10 NML 139.76 -2.24 NONS 76.62 -3.27 NPL 68.19 0.03 NRL 332.37 6.36 NRSL 23.52 0.03 NSRM 112.50 2.45 OBOY 8.59 0.03 OBOYR2 0.64 -0.39 OCTOPUS 30.70 -0.22 OGDC 273.09 0.29 OLPL 48.65 -0.14 OLPM 22.00 -0.56 OML 28.60 1.58 ORIXM 16.29 0.29 ORM 10.33 0.31 OTSU 315.24 10.23 PABC 93.28 -1.70 PACE 9.40 -0.05 PAEL 36.90 -1.00 PAKD 133.80 4.80 PAKL 34.15 -7.04 PAKMI 1.30 -0.01 PAKOXY 245.97 -4.03 PAKQATAR 17.27 0.36 PAKRI 17.54 0.12 PAKT 1,295.76 5.86 PASL 0.75 0.00 PASM 4.65 -0.06 PCAL 151.08 -5.76 PECO 585.91 -0.09 PGLC 13.13 -1.06 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.65 -0.40 PIAHCLB 16,646.00 -377.00 PIBTL 13.89 -0.16 PICT 26.43 -0.55 PIL 3.62 -0.23 PIM 20.53 0.53 PINL 6.95 0.25 PIOC 225.78 2.81 PKGI 32.10 0.85 PKGIR 1.36 -0.69 PKGP 40.27 -0.21 PKGS 659.62 -10.38 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.58 11.53 PNSC 437.33 -17.66 POL 621.56 -3.46 POML 124.36 -0.15 POWER 17.27 0.17 PPL 209.50 0.02 PPP 102.22 0.22 PPVC 14.01 1.00 PQGTL 11.39 0.06 PREMA 26.50 -0.20 PRET 456.86 45.69 PRL 29.58 0.63 PRWM 42.50 -3.49 PSEL 891.83 14.83 PSMC 609.00 0.00 PSO 359.22 2.22 PSX 36.08 0.58 PSYL 62.21 0.00 PTC 52.58 -0.40 PTL 48.49 -0.01 QTECH 33.85 2.60 QUET 19.09 1.09 QUICE 22.29 -0.26 RCML 400.01 28.98 REDCO 23.08 -1.92 REWM 179.67 -0.33 RICL 14.57 0.07 RMPL 9,050.14 2.14 RPL 13.66 -0.04 RUBY 11.41 0.00 RUPL 29.40 -0.10 SAIF 26.00 -0.15 SANE 8.07 -1.13 SANSM 113.16 3.16 SAPL 870.00 0.00 SAPT 1,280.55 45.55 SARC 50.68 -1.32 SASML 222.60 20.24 SAZEW 1,842.55 -8.45 SBL 10.89 0.16 SCBPL 69.27 0.77 SCL 900.00 -52.00 SEARL 85.07 -0.93 SEARLR2 0.15 -0.10 SEL 25.11 -1.89 SEPL 140.86 -0.38 SERT 26.12 -1.33 SFL 1,007.03 7.02 SGF 89.28 0.26 SGPL 14.42 -1.25 SHCM 35.66 1.65 SHDT 40.95 0.01 SHEL 185.01 -4.09 SHEZ 218.29 1.29 SHFA 470.90 -9.10 SHJS 137.21 -8.78 SHNI 8.39 0.29 SHSML 395.96 25.86 SIBL 7.08 0.24 SIEM 1,516.05 0.05 SILK 1.15 -0.01 SINDM 19.50 -0.10 SITC 792.87 12.87 SKRS 20.92 0.92 SLGL 15.65 0.85 SLL 1.70 -0.44 SLYT 11.82 -0.16 SMBL 2.17 -0.03 SMCPL 38.54 -1.44 SML 113.54 0.02 SMTM 11.90 -0.09 SNAI 36.50 -2.23 SNBL 19.01 -0.48 SNGP 92.36 0.36 SPEL 48.93 0.04 SPL 35.39 -0.81 SPLC 1.70 0.07 SPWL 9.06 0.01 SRR 16.14 0.08 SRVI 1,580.00 -19.00 SSGC 23.19 0.19 SSML 21.63 0.00 SSOM 490.33 -10.55 STCL 10.04 0.24 STJT 94.81 -6.89 STL 1,295.00 115.00 STML 23.98 -2.01 STPL 6.39 0.18 STYLERS 41.91 0.67 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 96.80 -0.20 SUTM 90.00 -5.90 SWL 261.59 23.78 SYM 9.72 -0.08 SYS 122.39 -0.11 SZTM 42.02 -2.98 TATM 101.96 -5.03 TBL 8.87 -0.12 TCORP 27.81 1.71 TCORPR1 0.79 -0.73 TELE 7.34 0.22 TGL 137.93 1.98 THALL 580.02 0.01 THCCL 50.87 0.57 TICL 694.21 24.26 TOMCL 31.79 0.24 TOMCLR 3.81 1.00 TOWL 114.66 -5.24 TPL 6.98 -0.07 TPLI 22.00 -0.97 TPLL 18.34 -1.16 TPLP 6.95 0.05 TPLRF1 8.51 -0.94 TPLT 9.45 0.15 TREET 22.03 0.22 TREETR2 5.62 0.65 TRG 47.25 0.25 TRIPF 129.69 -9.30 TRSM 10.87 0.87 TSBL 1.71 -0.08 TSBLR1 0.18 -0.04 TSMF 13.42 -0.03 TSML 231.00 18.00 TSPL 9.50 0.10 UBDL 23.30 0.89 UBL 371.37 6.15 UBLP-ETF 36.31 -0.30 UCAPM 4.20 -0.08 UDPL 112.69 1.45 UNIC 15.16 0.10 UNITY 8.85 0.01 UPFL 24,656.20 -342.78 UVIC 19.50 -0.50 WAFI 183.77 0.27 WAHN 251.12 -6.91 WASL 4.39 0.11 WASLR 0.14 0.01 WAVES 9.37 -0.14 WAVESAPP 7.73 -0.06 WHALE 8.01 -0.19 WTL 1.24 -0.02 WYETH 2,008.00 8.00 YOUW 4.27 0.46 ZAHID 38.27 -1.51 ZAL 39.74 0.49 ZIL 335.00 -9.00 ZTL 10.56 0.16 ZUMA 65.25 -4.23

Stock hit 52 Week High

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact