| Last Trade On | Sep 11, 2026 | Day's Range | Rs 61.41 - 67.42 |
|---|---|---|---|
| Change | Rs 0.09 | 52 Week Range | Rs 57.25 - 90.98 |
| Open | Rs 66.00 | Volume | 1,801 |
| Close | Rs 66.09 | Previous Close | Rs 66.09 |
| Period | High | Low | Volume / Average |
|---|---|---|---|
| 1M | 69.76 | 63.76 | 80,380.00; Avg 4,019.00 |
| 3M | 70.93 | 62.89 | 1,367,991.00; Avg 22,426.08 |
| 6M | 84.01 | 61.50 | 2,085,332.00; Avg 17,234.15 |
| 1Y | 87.08 | 61.50 | 3,575,371.00; Avg 14,416.82 |
| Financial Year | 2025 | O/S Shares | 17.29m |
|---|---|---|---|
| Net Profit | Rs 46.13m | Market Cap | Rs 1,142.76m |
| EPS | 2.67 | P/E | 24.77 |
| Par Value | Rs 10.00 | Book Value | 294.81 |
| Net Worth | Rs 5,097.52m | Outstanding Shares | 17.29m |
| Dividend | Rs 4.00 | ROE | 0.91% |
| Dividend Yield | 6.05% | Dividend Payout | 149.92% |
| Earnings Yield | 4.04% | Sharia Compliant | No |
No upcoming meetings scheduled for ADAMS.
Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools,
stock screener and
real time economic calendar data
to track key financial events.
| Year | Individual | Institutions | Investment Companies | Foreign Investors | Government | Shareholders | Other |
|---|---|---|---|---|---|---|---|
| 2025 | 77.08% | 0.00% | 0.00% | 0.00% | 0.00% | 2,498.00 | 0.00% |
| 2024 | 77.24% | 0.00% | 0.00% | 0.00% | 0.00% | 2,458.00 | 0.00% |
| 2023 | 76.33% | 0.00% | 0.00% | 0.00% | 0.00% | 2,405.00 | 0.00% |
| 2022 | 77.96% | 0.00% | 0.00% | 0.00% | 0.00% | 2,495.00 | 0.00% |
| 2021 | 79.36% | 0.00% | 0.00% | 0.00% | 0.00% | 2,498.00 | 0.00% |
| 2020 | 79.11% | 0.00% | 0.00% | 0.00% | 0.00% | 2,477.00 | 0.00% |
| 2019 | 79.02% | 0.00% | 0.00% | 0.00% | 0.00% | 2,472.00 | 0.00% |
| 2018 | 78.92% | 0.00% | 0.00% | 0.00% | 0.00% | 2,584.00 | 0.00% |
| 2017 | 78.92% | 0.00% | 0.00% | 0.00% | 0.00% | 2,584.00 | 0.00% |
| 2016 | 77.35% | 0.00% | 0.00% | 0.00% | 0.00% | 2,630.00 | 0.00% |
| 2015 | 78.62% | 0.00% | 0.00% | 0.00% | 0.00% | 2,582.00 | 0.70% |
| 2014 | 77.80% | 0.00% | 21.42% | 0.00% | 0.00% | 2,539.00 | 0.78% |
| 2013 | 38.49% | 0.01% | 61.49% | 0.00% | 0.00% | 2,279.00 | 0.01% |
| 2012 | 38.58% | 0.01% | 61.40% | 0.00% | 0.00% | 2,319.00 | 0.01% |
| 2011 | 38.58% | 0.00% | 61.41% | 0.00% | 0.00% | 2,232.00 | 0.01% |
| 2010 | 38.50% | 0.07% | 61.42% | 0.00% | 0.00% | 2,161.00 | 0.01% |
| 2009 | 38.51% | 0.08% | 61.40% | 0.00% | 0.00% | 2,179.00 | 0.01% |
| 2008 | 37.63% | 0.08% | 62.29% | 0.00% | 0.00% | 2,256.00 | 0.00% |
| 2007 | 38.34% | 0.10% | 61.56% | 0.00% | 0.00% | 2,255.00 | 0.00% |
| 2006 | 38.33% | 0.11% | 61.56% | 0.00% | 0.00% | 2,373.00 | 0.00% |
| 2005 | 38.32% | 0.11% | 61.57% | 0.00% | 0.00% | 2,666.00 | 0.00% |
| 2004 | 37.43% | 0.11% | 62.46% | 0.00% | 0.00% | 2,624.00 | 0.00% |
| 2003 | 37.43% | 0.11% | 62.46% | 0.00% | 0.00% | 2,422.00 | 0.00% |
| 2002 | 37.43% | 0.11% | 62.46% | 0.00% | 0.00% | 2,415.00 | 0.00% |
| Company | Current Price | Change | Date |
|---|---|---|---|
| Al-Abbas Sugar (AABS) | Rs 812.88 | 0.85% | Sep 11, 2026 |
| Adam Sugar (ADAMS) | Rs 66.09 | 0.14% | Sep 11, 2026 |
| Abdullah Shah Ghazi Sugar Mills Limited (AGSML) | Rs 8.87 | 8.44% | Sep 11, 2026 |
| Al-Noor Sugar (ALNRS) | Rs 123.17 | 7.10% | Sep 11, 2026 |
| Ansari Sugar Mills Limited (r) (ANSMR) | Rs 0.00 | 0.00% | Sep 12, 2026 |
| Baba Farid Sugar Mills Limited (BAFS) | Rs 452.50 | -3.42% | Sep 11, 2026 |
| Chashma Sugar (CHAS) | Rs 79.80 | 2.28% | Sep 11, 2026 |
| Dewan Sugar (DWSM) | Rs 5.82 | 0.34% | Sep 11, 2026 |
| Faran Sugar (FRSM) | Rs 41.15 | 2.82% | Sep 11, 2026 |
| Habib Sugar (HABSM) | Rs 80.72 | 1.92% | Sep 11, 2026 |
| Habib Arkady (HAL) | Rs 0.00 | 0.00% | Sep 12, 2026 |
| Habib Rice Production Limited (HRPL) | Rs 21.03 | -1.08% | Sep 11, 2026 |
| Husein Sugar (r) (HSMR2) | Rs 0.00 | 0.00% | Sep 12, 2026 |
| Husein Sugar Mills Limited (r) (HSMR3) | Rs 0.00 | 0.00% | Sep 12, 2026 |
| Husein Sugar (HUSS) | Rs 0.00 | 0.00% | Sep 12, 2026 |