AABS 709.86 -16.93 AATM 40.51 -1.99 ABL 170.48 0.63 ABOT 913.25 5.25 ACIETF 15.99 0.04 ACPL 239.20 0.50 ADAMS 66.18 -1.41 ADMM 51.38 1.15 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.55 0.18 AGIC 40.00 -0.97 AGICR2 5.92 0.27 AGIL 142.55 -0.39 AGL 45.12 1.15 AGP 161.45 11.45 AGSML 8.96 0.08 AGTL 346.25 -3.78 AHCL 15.69 -0.06 AHL 111.79 0.79 AHTM 87.02 0.02 AICL 94.83 -0.18 AIRLINK 121.96 5.83 AKBL 107.37 3.86 AKDHL 151.22 6.22 AKDSL 32.51 1.01 AKGL 52.33 -2.17 ALAC 22.10 0.40 ALIFE 29.53 0.02 ALNRS 119.00 7.00 ALTN 6.42 -0.16 AMBLR4 20.00 0.20 AMTEX 3.93 -0.06 ANL 8.89 -0.03 ANSS 23.22 -0.22 ANTM 68.51 -1.24 APL 570.46 0.20 ARCTM 52.81 1.56 ARM 27.90 0.00 ARMG 46.38 -3.61 ARPAK 127.20 0.20 ARPL 384.72 0.72 ARUJ 9.48 -0.32 ASC 8.01 -0.22 ASCR2 0.02 -0.05 ASHT 38.60 2.60 ASIC 35.66 0.11 ASL 16.09 0.40 ASTL 16.74 -0.23 ASTM 90.80 0.00 ATBA 159.97 -3.97 ATIL 75.13 0.08 ATLH 1,567.32 1.03 ATRL 1,203.92 28.92 AVN 27.29 -0.10 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.76 0.71 BAFS 420.61 -7.89 BAHL 151.42 1.42 BAPL 40.61 2.56 BATA 850.00 5.00 BBFL 37.32 0.35 BCL 67.60 -1.39 BCML 42.60 1.39 BECO 4.32 0.02 BELA 65.16 1.45 BERG 113.78 -0.22 BFAGRO 27.41 0.30 BFBIO 123.60 -1.37 BFMOD 19.14 0.07 BGL 8.84 -0.11 BHAT 795.00 0.00 BIFO 104.67 -0.33 BILF 38.39 -1.11 BIPL 24.71 0.07 BIPLS 38.63 -0.36 BML 55.46 1.46 BNL 5.31 -0.04 BNWM 60.11 -0.89 BOK 26.70 -0.31 BOP 29.72 0.97 BPL 47.31 0.32 BRRG 40.00 -0.50 BTL 801.08 -4.93 BUXL 339.04 0.00 BWCL 441.20 -3.78 BWHL 214.85 1.03 CASH 50.30 0.30 CCM 42.23 2.23 CENI 59.92 -0.15 CEPB 25.75 0.68 CFL 53.47 -0.04 CHAS 83.69 3.71 CHBL 9.23 -0.17 CHCC 271.59 4.59 CLCPS 3.32 0.04 CLOUD 62.85 0.00 CLOV 6.62 0.04 CLVL 25.26 1.26 CLVLR 0.08 -0.22 CNERGY 12.93 0.73 COLG 1,079.36 -0.41 CPHL 65.48 -0.31 CPPL 93.60 0.10 CRTM 57.00 0.20 CSAP 89.77 0.72 CSIL 5.15 0.15 CSILR3 1.88 0.27 CTM 6.70 0.16 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 84.14 -1.86 DADX 159.01 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.11 -0.41 DCL 9.53 0.12 DCR 39.01 -0.08 DEL 17.00 -0.38 DFML 16.91 0.55 DFSM 14.15 -0.26 DGKC 186.97 3.97 DHPL 26.55 -0.42 DIIL 61.19 -4.30 DINT 58.00 -0.26 DLL 44.49 0.38 DMC 159.46 -0.49 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.13 -0.97 DOL 30.70 -0.18 DSIL 18.83 -0.17 DSL 4.27 -0.02 DSML 51.25 1.24 DWAE 21.10 -0.88 DWSM 6.59 -0.90 DWTM 9.81 0.41 DYNO 346.38 5.38 ECOP 47.62 0.62 EFERT 194.03 1.08 EFGH 75.72 -4.68 EFUG 123.11 1.61 EFUL 115.98 -9.01 ELCM 231.43 -0.57 ELSM 199.78 0.00 EMCO 30.65 -0.22 ENGRO 485.38 3.39 ENGROH 264.28 5.28 EPCL 31.39 -0.10 EPQL 23.52 0.29 ESBL 10.65 0.15 EWIC 59.25 -5.75 EXIDE 403.94 -4.59 FABL 93.53 -0.47 FANM 9.23 -0.57 FASM 329.99 -9.01 FATIMA 143.70 0.20 FCCL 51.85 1.85 FCEL 4.86 -0.44 FCEPL 135.03 2.03 FCIBL 32.07 -1.92 FCL 26.99 0.69 FCSC 5.02 0.22 FDIBL 2.92 -0.17 FDPL 4.28 0.35 FECM 17.95 -0.05 FECTC 92.11 1.11 FEM 10.54 -0.24 FEROZ 338.26 3.26 FFBL 88.94 8.43 FFC 539.33 4.87 FFL 13.99 0.14 FFLM 12.04 0.14 FHAM 27.37 -0.58 FIBLM 14.20 0.00 FIL 284.62 1.63 FIMM 279.86 -0.14 FLYNG 33.92 -0.96 FMLR 43.34 0.34 FNEL 1.19 0.02 FPJM 21.70 2.50 FPRM 14.36 0.88 FPRMR2 1.06 -0.09 FRCL 80.31 -9.64 FRSM 40.51 -2.94 FSWL 145.05 -4.85 FTMM 17.88 0.18 FTSM 36.36 -3.14 FUDLM 8.00 0.55 FZCM 272.24 2.25 GADT 292.83 2.83 GAL 500.26 -7.74 GAMON 18.51 0.51 GATI 81.86 -0.14 GATIR 15.04 0.04 GATM 20.02 -0.38 GCIL 30.80 0.30 GCILB 9.30 -0.22 GCWL 12.66 -0.01 GCWLR 9.01 0.00 GDL 17.92 0.12 GEMBCEM 11.25 -1.13 GEMBLUEX 5.68 0.11 GEMMEL 41.09 3.84 GEMNETS 22.51 0.00 GEMPACRA 48.00 0.00 GEMPAPL 9.76 -0.49 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.42 -0.43 GGGL 7.48 -0.02 GGL 19.26 0.59 GHGL 39.75 0.15 GHGL 40.11 -0.89 GHNI 1,036.22 36.22 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 314.49 6.64 GLPL 700.00 0.00 GOC 171.08 10.08 GRR 17.23 0.52 GRYL 21.50 -0.47 GSKCH 120.23 -3.98 GSPM 6.90 0.38 GTECH 8.58 -0.22 GTYR 24.78 -0.50 GUSM 8.29 -0.21 GVGL 52.60 -0.40 GWLC 46.58 0.48 HABSM 78.78 -0.26 HACC 18.65 1.30 HAFL 454.78 0.00 HALEON 683.23 9.84 HASCOL 18.20 0.59 HBL 302.83 6.59 HBLTETF 106.10 -0.30 HCAR 207.75 3.55 HCL 959.26 9.26 HGFA 13.02 -0.13 HICL 7.80 0.00 HIFA 4.70 0.00 HINO 306.84 1.84 HINOON 927.16 -0.83 HIRAT 5.62 -0.25 HLEL 24.69 -0.21 HMB 95.80 0.80 HMM 5.80 0.01 HPL 3,923.29 -46.70 HRPL 18.10 -0.70 HSPI 8.81 0.82 HTL 36.34 0.28 HUBC 201.33 5.76 HUMNL 9.27 -0.23 HUSI 44.24 -1.81 HWQS 18.13 -1.25 IBFL 251.95 6.95 IBLHL 41.05 0.60 ICCI 14.30 1.50 ICI 591.53 -3.37 ICIBL 15.53 -0.37 ICL 129.00 1.02 IDEAL 48.60 -2.40 IDRT 30.76 -1.23 IDSM 60.72 3.52 IDYM 131.48 2.28 IGIHL 256.54 -3.46 IGIL 19.00 0.00 ILP 94.96 -0.04 IMAGE 22.92 -1.08 IML 24.96 -0.36 IMS 17.02 -0.68 INDU 1,812.91 1.93 INIL 161.94 2.94 INKL 99.54 0.14 INL 19.61 0.81 IPAK 35.13 0.13 IREIT 7.80 0.01 ISIL 1,820.60 36.60 ISL 78.99 -0.01 ITANZ 30.47 -0.32 ITTEFAQ 7.62 -0.13 JATM 36.31 0.11 JDMT 144.50 2.62 JDWS 877.90 1.01 JGICL 77.48 -0.41 JKSM 333.43 27.03 JLICL 104.06 -1.93 JOPP 160.06 -11.94 JSBL 12.23 -0.06 JSBLR1 0.01 0.00 JSCL 20.20 0.84 JSGBETF 38.77 0.51 JSGCL 137.38 6.37 JSIL 34.01 1.00 JSMFETF 10.71 0.28 JSML 48.46 -1.39 JSRR 10.95 -0.05 JUBS 49.20 -0.01 JVDC 137.39 2.40 KAPCO 26.52 -0.06 KASBM 1.19 0.00 KCL 150.15 -1.85 KEL 5.59 -0.06 KHSM 11.65 0.00 KHTC 260.57 -14.43 KHYT 1,784.73 6.73 KML 7.92 -0.08 KOHC 87.08 1.08 KOHE 14.99 -0.16 KOHP 20.03 0.04 KOHTM 84.97 -1.03 KOIL 33.42 -0.35 KOSM 5.53 0.17 KPUS 702.26 -38.74 KSBP 202.02 -0.98 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.24 -1.26 KTML 40.62 0.63 LCI 202.82 2.77 LEUL 69.41 0.93 LIVEN 31.00 1.05 LMSM 63.91 0.00 LOADS 11.90 0.15 LOADSR1 0.09 -0.10 LOTCHEM 25.72 0.57 LPGL 67.67 0.30 LPL 18.80 -0.19 LSECL 5.36 -0.11 LSECLR 0.36 -0.39 LSEFSL 3.92 0.39 LSEPL 4.65 -0.05 LSEVL 12.24 0.03 LUCK 410.34 3.33 MACFL 69.92 1.23 MACTER 252.78 9.35 MARI 649.98 17.98 MARI 634.37 2.39 MCB 385.89 -4.09 MCBAH 24.00 0.00 MCBIM 154.60 -2.29 MDTL 6.75 0.15 MEBL 552.30 6.04 MEHT 135.26 1.40 MERIT 8.97 -0.19 META 9.67 -0.83 MFFL 163.13 1.17 MFFLR1 9.01 0.06 MFL 46.11 0.96 MIIETF 15.93 0.13 MIRKS 30.29 -0.71 MIRKSR 8.67 0.12 MLCF 91.29 3.09 MODAM 5.73 -0.09 MQTM 26.49 -0.48 MRNS 60.48 1.18 MSCL 19.33 -0.32 MSOT 189.16 -4.73 MTL 297.09 1.45 MUGHAL 68.87 2.87 MUGHALC 62.00 6.20 MUREB 926.68 -3.32 MWMP 77.16 -3.34 MZNP-ETF 17.21 0.17 NAGC 92.46 -2.53 NATF 329.61 0.61 NATM 67.67 0.00 NBP 161.74 4.73 NBPG-ETF 26.27 0.37 NCL 38.70 -0.20 NCML 16.50 -0.09 NCPL 52.46 1.19 NESTLE 7,025.85 -34.15 NETSOL 119.62 3.87 NEXT 13.94 -0.75 NICL 262.90 1.90 NITG-ETF 32.91 0.38 NML 126.00 1.80 NNAR 22.39 -0.04 NONS 90.56 8.06 NPL 55.05 0.55 NRL 616.89 19.09 NRSL 35.13 0.13 NSRM 190.31 -4.69 OBOY 15.95 0.95 OBOYR2 0.64 -0.39 OCTOPUS 27.00 0.10 OGDC 317.05 6.71 OLPL 24.15 -0.45 OLPL 51.48 0.48 OLPM 27.00 -0.20 OML 66.62 -3.84 ORIXM 16.29 0.29 ORM 11.00 -0.25 OTSU 349.50 0.50 PABC 93.00 0.01 PACE 9.59 0.30 PAEL 33.98 0.96 PAKD 119.79 -0.11 PAKL 49.99 -1.01 PAKMI 1.30 -0.01 PAKOXY 342.00 -6.52 PAKQATAR 16.71 -0.04 PAKRI 15.49 0.44 PAKT 1,401.00 3.10 PASL 0.75 0.00 PASL 2.41 0.02 PASM 9.11 0.41 PCAL 138.98 0.00 PECO 622.36 2.96 PGLC 16.31 -0.18 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.47 0.17 PIAHCLB 15,177.50 177.50 PIBTL 13.57 0.34 PICT 45.24 -0.93 PIL 4.85 -0.34 PIM 71.12 -12.77 PINL 9.61 -0.39 PIOC 236.64 4.65 PKGI 23.50 -1.30 PKGIR 1.36 -0.69 PKGP 33.20 -0.79 PKGS 694.95 -0.86 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 360.23 4.99 PNSC 552.09 -7.90 POL 768.41 5.41 POML 148.37 6.35 POWER 21.64 0.40 PPL 221.12 4.64 PPP 144.28 0.18 PPVC 18.03 0.08 PQGTL 12.57 -0.53 PREMA 33.48 1.33 PRET 514.15 -15.85 PRL 94.38 7.18 PRWM 59.95 0.07 PSEL 992.92 -16.97 PSMC 609.00 0.00 PSO 350.03 6.03 PSX 42.41 0.53 PSYL 197.56 12.67 PTC 58.06 0.60 PTL 47.82 -0.18 QTECH 34.59 0.88 QUET 13.99 0.00 QUICE 28.01 2.01 RCML 400.22 -4.78 REDCO 25.51 -1.99 REWM 168.90 8.89 RICL 11.72 0.22 RMPL 8,673.99 -136.01 RPL 15.04 -0.93 RUBY 20.87 -0.53 RUPL 26.88 -0.12 SAIF 37.90 -2.55 SANE 8.07 -1.13 SANSM 120.00 1.01 SAPL 870.00 0.00 SAPT 1,562.24 62.22 SARC 66.60 0.60 SASML 309.00 -1.00 SAZEW 1,620.75 -37.15 SBL 14.15 0.96 SCBPL 60.41 -1.09 SCL 750.07 0.07 SEARL 77.64 1.64 SEARLR2 0.15 -0.10 SEL 24.85 1.73 SELECT 29.87 0.15 SEPL 132.47 0.67 SERT 37.00 -0.30 SFL 982.41 -17.58 SGF 105.92 -2.08 SGPL 22.33 0.28 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 67.35 0.00 SHDT 44.42 -2.56 SHEL 185.01 -4.09 SHEZ 274.04 -10.96 SHFA 442.40 -6.60 SHJS 139.99 0.48 SHNI 7.81 -0.34 SHSML 351.23 -2.87 SIBL 6.48 -1.22 SIEM 1,597.30 27.30 SILK 1.15 -0.01 SINDM 37.62 3.27 SITC 635.00 -14.00 SKRS 22.48 -0.82 SLGL 13.24 0.25 SLL 1.70 -0.44 SLM 21.95 -0.29 SLYT 15.00 0.51 SMBL 2.17 -0.03 SMCPL 40.72 0.32 SML 99.97 -0.03 SMTM 11.90 -0.09 SNAI 34.03 -0.97 SNBL 19.26 0.26 SNGP 90.69 2.62 SOYASUP 28.78 0.98 SPAC1 21.26 1.76 SPAC2 13.49 0.69 SPEL 40.21 0.22 SPEL 48.93 0.04 SPL 41.44 0.69 SPLC 1.70 0.07 SPSL 14.81 -0.15 SPWL 7.80 0.09 SRR 17.62 0.57 SRVI 179.43 -0.52 SSGC 23.07 0.59 SSML 17.16 -0.84 SSOM 430.58 -41.42 STCL 8.55 0.03 STJT 147.63 -6.37 STL 23.08 0.08 STLR 12.19 -0.33 STML 41.61 -0.39 STPL 7.55 0.09 STYLERS 49.93 2.43 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 141.14 -1.86 SUTM 111.39 3.38 SWL 316.53 28.78 SYM 12.23 0.13 SYS 116.04 1.69 SZTM 80.81 -3.69 TATM 145.29 1.28 TBL 8.71 0.11 TCORP 19.31 -2.20 TCORP 19.82 -0.12 TCORPR1 0.79 -0.73 TELE 7.24 0.23 TGL 157.80 2.81 THALL 519.96 -2.04 THCCL 70.51 1.50 TICL 833.97 -5.87 TISL 5.00 0.17 TOMCL 28.86 0.85 TOMCLR 3.81 1.00 TOWL 128.91 -1.58 TPL 20.72 0.04 TPLI 54.98 2.38 TPLL 18.93 -1.20 TPLP 11.74 0.24 TPLRF1 8.28 -0.42 TPLT 30.55 -0.95 TREET 20.97 0.47 TREETR2 5.62 0.65 TRG 55.34 3.94 TRIPF 128.50 -4.49 TRSM 13.21 0.20 TSBL 2.27 0.16 TSBLR1 0.18 -0.04 TSMF 15.70 -0.65 TSML 473.49 5.49 TSPL 12.27 -0.01 UBDL 24.57 -2.17 UBL 421.09 6.90 UBLP-ETF 28.26 0.34 UCAPM 5.15 -0.10 UDLI 16.09 -0.36 UDPL 98.85 0.85 UNIC 10.82 -0.38 UNITY 7.75 -0.09 UPFL 25,240.00 219.98 UVIC 17.54 -0.06 WAFI 157.82 2.92 WAHDAT 14.41 0.99 WAHN 226.01 3.07 WASL 5.41 0.03 WASLR 0.79 0.15 WAVES 8.77 -0.08 WAVESAPP 7.20 0.05 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.00 0.00 WYETH 2,008.00 8.00 YOUW 4.84 -0.01 ZAHID 57.07 -3.93 ZAL 39.07 -0.22 ZIL 298.37 -3.63 ZTL 15.49 -0.25 ZUMA 28.15 -0.10

Ghani Dairies Limited

GDL Food and Personal Care Products
Last updated: Oct 06, 2026 (PSX)
Current Price
Rs 17.92 0.12 (0.67%)
Live traded price

Trades End of Day

Last Trade On Oct 06, 2026 Day's Range Rs 17.70 - 17.99
Change Rs 0.12 52 Week Range Rs 16.01 - 33.00
Open Rs 17.80 Volume 239,576
Close Rs 17.92 Previous Close Rs 17.92

GDL Trade Activity

Period High Low Volume / Average
1M 18.61 16.76 28,025,811.00; Avg 1,334,562.43
3M 20.09 16.52 55,960,697.00; Avg 888,265.03
6M 23.85 16.52 157,086,912.00; Avg 1,287,597.64
1Y 29.72 16.52 201,816,071.00; Avg 813,774.48

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

GDL Company Meetings

No upcoming meetings scheduled for GDL.

Price Chart - Ghani Dairies Limited (GDL)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Food and Personal Care Products sector of the Pakistan Stock Exchange (PSX).

Other Companies in Food and Personal Care Products

Company Current Price Change Date
Al-Shaheer Corporation (ASC) Rs 8.01 -2.67% Oct 06, 2026
Al-Shaheer Corporation (r) (ASCR1) Rs 0.00 0.00% Oct 07, 2026
Al-Shaheer Corporation (r) 2 (ASCR2) Rs 0.02 -71.43% Jan 24, 2023
Big Bird Foods Limited (BBFL) Rs 37.32 0.95% Oct 06, 2026
Barkat Frisian Agro Limited (BFAGRO) Rs 27.41 1.11% Oct 06, 2026
Clover Pakistan Limited (CLOV) Rs 6.62 0.61% Oct 06, 2026
Engro Foods Limited (EFOODS) Rs 0.00 0.00% Oct 07, 2026
FrieslandCampina Engro Pakistan Limited (FCEPL) Rs 135.03 1.53% Oct 06, 2026
Fauji Foods Limited (FFL) Rs 13.99 1.01% Oct 06, 2026
Fauji Foods Limited (non-voting) (FFLNV) Rs 0.00 0.00% Oct 07, 2026
Fauji Foods Limited (r) (FFLR1) Rs 0.00 0.00% Oct 07, 2026
Ghani Dairies Limited (GDL) Rs 17.92 0.67% Oct 06, 2026
Goodluck Industries Limited (GIL) Rs 2,408.45 9.81% Aug 19, 2026
Gillette Pakistan (GLPL) Rs 700.00 0.00% May 18, 2026
Gillette Pakistan (r) (GLPLR) Rs 0.00 0.00% Oct 07, 2026