Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

251,510.00 10,876.50

KSE-30

53,347.70 2,395.68

kse-100

178,262.00 7,241.13

KSE-ALL

107,837.00 4,001.05

kse-30

48,340.70 -1,124.26

KSE-100

161,805.00 -3,791.05

kmi-30

238,952.00 -1,388.17

AABS 897.11 8.10 AATM 60.61 -0.84 ABL 179.44 1.45 ABOT 937.59 2.59 ACIETF 17.44 0.19 ACPL 227.65 1.65 ADAMS 64.42 -1.57 ADMM 53.78 1.77 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.65 0.05 AGIC 44.86 1.53 AGICR2 5.92 0.27 AGIL 157.69 0.69 AGL 47.66 1.40 AGP 195.49 0.49 AGSML 9.06 0.06 AGTL 377.03 7.03 AHCL 15.30 0.11 AHL 125.16 -2.74 AHTM 99.92 -5.08 AICL 82.33 5.43 AIRLINK 142.00 5.50 AKBL 107.40 4.40 AKDHL 154.85 -0.15 AKDSL 35.35 0.36 AKGL 51.01 -0.06 ALAC 22.16 -0.54 ALIFE 32.41 1.91 ALNRS 133.44 -2.56 ALTN 7.90 -0.19 AMBLR4 23.08 -0.42 AMTEX 4.42 -0.02 ANL 10.19 0.21 ANSS 28.36 0.37 ANTM 56.00 1.90 APL 539.85 6.85 ARCTM 37.01 1.11 ARM 27.90 0.00 ARMG 68.92 -1.02 ARPAK 137.09 -1.79 ARPL 389.02 5.03 ARUJ 12.38 -0.62 ASC 13.90 0.10 ASCR2 0.02 -0.05 ASHT 34.64 0.00 ASIC 49.46 -10.94 ASL 12.65 0.25 ASTL 15.53 0.22 ASTM 26.22 1.85 ATBA 205.17 0.16 ATIL 77.00 -1.00 ATLH 1,634.97 -20.03 ATRL 943.67 -5.33 AVN 32.42 0.42 AWTX 1,586.00 -158.60 AWWAL 10.00 0.00 BAFL 57.52 0.63 BAFS 497.23 52.12 BAHL 170.87 0.77 BAPL 29.55 -0.43 BATA 929.84 -20.14 BBFL 43.37 0.26 BCL 75.04 2.04 BCML 42.60 1.39 BECO 5.21 0.06 BELA 55.99 0.99 BERG 107.29 5.29 BFAGRO 34.20 0.01 BFBIO 131.26 2.06 BFMOD 22.02 -0.48 BGL 11.41 -0.09 BHAT 806.37 26.31 BIFO 132.94 0.44 BILF 38.39 -1.11 BIPL 27.62 0.37 BIPLS 38.63 -0.36 BML 58.29 0.79 BNL 6.65 0.34 BNWM 66.77 -0.72 BOK 32.34 -1.09 BOP 34.61 0.63 BPL 53.63 -1.37 BRRG 47.92 -1.58 BTL 952.78 0.06 BUXL 181.74 7.76 BWCL 503.74 0.79 BWHL 224.95 0.95 CASH 50.30 0.30 CCM 55.61 5.61 CENI 53.26 -1.24 CEPB 29.24 0.52 CFL 58.36 -2.92 CHAS 101.57 -1.93 CHBL 9.92 0.17 CHCC 322.18 16.68 CLCPS 4.05 0.20 CLOUD 62.85 0.00 CLOV 8.00 0.41 CLVL 16.58 -1.22 CLVLR 0.08 -0.22 CNERGY 10.76 0.16 COLG 1,243.07 9.07 CPHL 75.17 1.31 CPPL 101.09 0.09 CRTM 73.82 -0.18 CSAP 104.65 1.63 CSIL 5.69 0.25 CSILR3 1.88 0.27 CTM 6.81 -0.03 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 82.67 -0.65 DADX 92.49 2.49 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 20.82 0.00 DCL 11.39 -0.11 DCR 37.94 0.24 DEL 20.20 1.68 DFML 18.41 -0.03 DFSM 18.19 0.59 DGKC 213.87 7.87 DHPL 26.55 -0.42 DIIL 61.96 -2.93 DINT 72.90 -4.08 DLL 53.49 -0.45 DMC 184.63 0.63 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.85 0.45 DOL 30.14 0.14 DSIL 10.58 -0.31 DSL 5.11 0.11 DSML 51.25 1.24 DWAE 23.65 0.25 DWSM 7.22 0.06 DWTM 9.27 0.02 DYNO 349.63 -4.32 ECOP 49.60 -1.90 EFERT 191.06 1.07 EFGH 75.72 -4.68 EFUG 124.45 -0.40 EFUL 154.66 -0.29 ELCM 208.50 -6.49 ELSM 133.38 19.68 EMCO 52.20 -1.79 ENGRO 485.38 3.39 ENGROH 281.71 7.71 EPCL 33.77 0.76 EPQL 25.97 0.28 ESBL 11.93 -0.07 EWIC 48.10 -0.90 EXIDE 495.28 -4.71 FABL 101.47 -0.33 FANM 7.21 -0.21 FASM 309.89 -4.01 FATIMA 158.13 2.13 FCCL 56.47 2.97 FCEL 5.21 -0.26 FCEPL 104.33 1.33 FCIBL 33.00 -0.11 FCL 24.42 0.42 FCSC 5.14 -0.16 FDIBL 2.92 -0.17 FDPL 5.03 0.08 FECM 17.83 0.02 FECTC 109.24 2.37 FEM 11.03 -0.57 FEROZ 381.88 -1.99 FFBL 88.94 8.43 FFC 548.17 3.17 FFL 16.85 0.00 FFLM 16.39 0.14 FHAM 33.30 -0.39 FIBLM 16.67 0.00 FIL 346.16 0.30 FIMM 200.00 5.00 FLYNG 43.73 2.43 FMLR 54.06 0.06 FNEL 1.23 0.02 FPJM 10.96 0.01 FPRM 12.80 0.00 FRCL 104.20 -0.02 FRSM 44.72 1.04 FSWL 189.95 0.00 FTMM 16.01 -0.28 FTSM 34.51 0.81 FUDLM 8.00 0.55 FZCM 243.78 -8.22 GADT 277.98 2.98 GAL 598.93 20.93 GAMON 25.37 0.27 GATI 84.99 1.00 GATIR 15.04 0.04 GATM 26.53 0.52 GCIL 36.90 0.35 GCILB 9.30 -0.22 GCWL 16.10 0.20 GCWLR 9.01 0.00 GDL 17.90 0.39 GEMBCEM 11.25 -0.05 GEMBLUEX 7.21 -0.02 GEMMEL 24.73 1.71 GEMNETS 26.00 0.00 GEMPACRA 36.02 0.00 GEMPAPL 11.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.90 0.50 GGGL 9.10 0.07 GGL 25.76 0.16 GHGL 39.94 1.94 GHNI 1,214.18 15.18 GHNL 33.90 -0.30 GIL 2,120.30 1.57 GLAXO 355.42 3.42 GLPL 700.00 0.00 GOC 210.03 -13.97 GRR 22.54 -0.16 GRYL 21.95 -0.95 GSKCH 120.23 -3.98 GSPM 6.39 -0.05 GTECH 8.58 -0.22 GTYR 33.17 0.71 GUSM 8.65 -0.05 GVGL 53.86 -0.74 GWLC 50.38 2.38 HABSM 80.62 -0.38 HACC 18.65 1.30 HAFL 513.00 -7.90 HALEON 759.99 1.03 HASCOL 19.88 0.36 HBL 308.18 8.18 HBLTETF 104.60 0.00 HCAR 249.35 14.35 HCL 959.26 9.26 HGFA 15.95 -0.49 HICL 11.11 -0.15 HIFA 5.10 0.13 HINO 404.61 13.61 HINOON 999.95 30.93 HIRAT 6.30 -0.08 HLEL 27.42 1.80 HMB 114.66 0.66 HMM 5.80 0.01 HPL 4,040.00 -5.00 HRPL 20.72 -0.28 HSPI 8.81 0.82 HTL 41.88 1.83 HUBC 224.39 4.50 HUMNL 10.72 0.12 HUSI 56.38 0.39 HWQS 18.59 1.28 IBFL 297.33 2.34 IBLHL 50.19 2.14 ICCI 13.57 -0.68 ICI 591.53 -3.37 ICIBL 20.62 0.14 ICL 137.61 -2.29 IDEAL 42.21 1.21 IDRT 38.61 0.86 IDSM 60.72 3.52 IDYM 129.92 0.92 IGIHL 274.71 6.71 IGIL 20.12 -0.38 ILP 101.50 2.49 IMAGE 26.73 0.44 IML 22.08 -0.42 IMS 24.35 1.79 INDU 1,913.16 13.16 INIL 168.57 6.54 INKL 96.30 -1.70 INL 21.32 -0.56 IPAK 36.84 0.39 IREIT 8.01 -0.09 ISIL 1,933.22 30.70 ISL 88.87 4.07 ITANZ 48.30 2.80 ITTEFAQ 9.01 -0.19 JATM 35.34 1.77 JDMT 149.79 8.81 JDWS 932.49 -27.45 JGICL 78.69 0.92 JKSM 243.10 3.10 JLICL 170.23 -2.77 JOPP 160.06 -11.94 JSBL 13.85 0.47 JSBLR1 0.01 0.00 JSCL 24.97 0.16 JSGBETF 41.36 -2.24 JSGCL 159.94 -0.06 JSIL 45.67 4.16 JSMFETF 9.95 0.26 JSML 60.96 -0.79 JSRR 10.75 0.14 JUBS 53.28 1.28 JVDC 145.48 2.15 KAPCO 27.75 0.05 KASBM 1.19 0.00 KCL 134.64 0.48 KEL 7.47 0.21 KHSM 11.65 0.00 KHTC 310.19 -1.31 KHYT 2,045.00 -44.08 KML 9.34 -0.05 KOHC 98.63 4.63 KOHE 15.01 -0.49 KOHP 26.09 0.99 KOHTM 131.53 -1.47 KOIL 41.61 0.63 KOSM 6.18 -0.12 KPUS 1,215.59 109.59 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.45 1.35 KTML 47.05 3.05 LCI 229.90 -1.60 LEUL 45.93 1.03 LIVEN 36.44 -0.04 LMSM 63.91 0.00 LOADS 13.57 0.32 LOADSR1 0.09 -0.10 LOTCHEM 27.68 0.47 LPGL 92.38 -2.42 LPL 21.09 0.19 LSECL 6.68 -0.17 LSECLR 0.36 -0.39 LSEFSL 19.11 -1.13 LSEPL 4.65 -0.05 LSEVL 13.07 -0.17 LUCK 456.60 6.60 MACFL 68.87 -0.13 MACTER 288.62 -0.38 MARI 654.37 3.49 MCB 410.21 4.21 MCBAH 24.00 0.00 MCBIM 155.60 1.60 MDTL 6.15 -0.70 MEBL 563.80 3.80 MEHT 192.22 -9.97 MERIT 9.94 0.20 META 9.67 -0.83 MFFL 176.09 -2.85 MFFLR1 9.01 0.06 MFL 40.57 -0.33 MIIETF 16.61 0.25 MIRKS 34.57 -0.91 MIRKSR 8.67 0.12 MLCF 96.56 2.83 MODAM 5.73 -0.09 MQTM 35.97 0.97 MRNS 63.47 0.50 MSCL 24.65 0.00 MSOT 129.31 -2.59 MTL 294.82 4.82 MUGHAL 82.79 1.29 MUGHALC 65.00 -4.99 MUREB 908.70 -16.29 MWMP 63.83 -0.17 MZNP-ETF 17.70 -0.04 NAGC 79.50 -5.48 NATF 384.24 -0.76 NATM 85.16 8.16 NBP 208.60 4.10 NBPG-ETF 26.86 0.20 NCL 36.39 -0.01 NCML 17.00 -0.90 NCPL 58.13 1.64 NESTLE 7,810.07 10.12 NETSOL 123.23 2.99 NEXT 14.59 -0.20 NICL 226.87 6.88 NITG-ETF 34.05 -0.09 NML 146.37 1.34 NONS 95.25 -4.72 NPL 67.61 1.72 NRL 420.74 -6.16 NRSL 33.50 0.00 NSRM 276.45 6.47 OBOY 16.71 1.10 OBOYR2 0.64 -0.39 OCTOPUS 31.95 0.29 OGDC 323.45 5.55 OLPL 24.15 -0.45 OLPM 24.06 -0.69 OML 155.93 -23.17 ORIXM 16.29 0.29 ORM 10.39 0.09 OTSU 418.64 -1.36 PABC 104.85 -0.15 PACE 10.71 0.11 PAEL 43.37 1.11 PAKD 123.38 2.38 PAKL 52.63 -2.96 PAKMI 1.30 -0.01 PAKOXY 287.11 6.11 PAKQATAR 21.09 0.39 PAKRI 17.39 0.09 PAKT 1,460.00 2.01 PASL 0.75 0.00 PASM 11.03 0.14 PCAL 166.68 4.68 PECO 756.41 -23.59 PGLC 15.96 -0.14 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.34 0.32 PIAHCLB 18,238.00 568.00 PIBTL 16.80 0.39 PICT 57.99 3.19 PIL 5.40 0.29 PIM 23.77 0.77 PINL 10.12 0.11 PIOC 295.89 4.89 PKGI 19.73 0.98 PKGIR 1.36 -0.69 PKGP 39.42 -1.02 PKGS 803.37 3.49 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 505.79 -54.21 PNSC 553.37 4.55 POL 682.24 2.44 POML 161.67 0.67 POWER 21.38 1.09 PPL 224.67 4.79 PPP 133.88 -1.02 PPVC 27.83 -0.16 PQGTL 14.16 -0.04 PREMA 32.66 2.06 PRET 518.89 -23.00 PRL 55.51 0.41 PRWM 65.34 -2.66 PSEL 906.71 -10.24 PSMC 609.00 0.00 PSO 347.95 5.93 PSX 51.14 -0.26 PSYL 136.50 1.95 PTC 71.07 0.07 PTL 54.63 1.64 QTECH 50.92 0.48 QUET 15.76 -0.49 QUICE 34.64 1.76 RCML 400.22 -4.78 REDCO 31.23 0.23 REWM 175.00 13.31 RICL 12.12 -0.27 RMPL 9,294.95 -185.05 RPL 16.85 0.45 RUBY 18.30 -0.60 RUPL 31.60 -0.40 SAIF 46.40 0.40 SANE 8.07 -1.13 SANSM 120.74 -13.24 SAPL 870.00 0.00 SAPT 1,465.95 3.96 SARC 98.79 3.74 SASML 343.16 -15.34 SAZEW 1,961.38 41.38 SBL 13.61 0.23 SCBPL 64.21 0.22 SCL 750.07 0.07 SEARL 93.01 2.01 SEARLR2 0.15 -0.10 SEL 30.43 0.64 SELECT 28.57 0.67 SEPL 144.26 -1.07 SERT 47.92 0.92 SFL 1,109.09 -15.92 SGF 117.78 -1.22 SGPL 76.65 -0.35 SHCM 51.32 1.32 SHDT 54.83 2.78 SHEL 185.01 -4.09 SHEZ 230.09 -0.31 SHFA 525.58 -9.42 SHJS 184.44 -13.42 SHNI 9.67 -0.23 SHSML 364.47 -8.63 SIBL 7.22 0.02 SIEM 1,529.81 -4.95 SILK 1.15 -0.01 SINDM 23.92 2.42 SITC 792.91 2.93 SKRS 30.44 -0.07 SLGL 16.03 0.04 SLL 1.70 -0.44 SLM 24.27 -0.04 SLYT 16.34 -1.65 SMBL 2.17 -0.03 SMCPL 42.37 0.42 SML 103.95 0.95 SMTM 11.90 -0.09 SNAI 39.99 1.04 SNBL 23.97 0.72 SNGP 104.67 3.18 SPAC1 14.80 0.45 SPEL 48.93 0.04 SPL 58.84 1.39 SPLC 1.70 0.07 SPSL 17.28 0.38 SPWL 9.29 0.13 SRR 16.37 0.17 SRVI 2,074.31 9.31 SSGC 25.97 0.27 SSML 25.03 1.93 SSOM 464.24 9.36 STCL 11.29 0.04 STJT 151.45 3.45 STL 39.66 1.16 STML 53.04 -0.23 STPL 8.18 0.00 STYLERS 51.33 1.33 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 135.98 1.08 SUTM 108.04 -6.40 SWL 287.75 26.16 SYM 11.84 0.54 SYS 135.87 0.57 SZTM 96.89 8.80 TATM 133.23 3.22 TBL 9.78 0.04 TCORP 22.96 -0.03 TCORPR1 0.79 -0.73 TELE 8.65 0.13 TGL 195.31 10.09 THALL 590.00 0.00 THCCL 65.75 2.50 TICL 1,017.82 5.72 TOMCL 37.88 0.94 TOMCLR 3.81 1.00 TOWL 124.00 -2.57 TPL 19.61 0.96 TPLI 80.32 -10.23 TPLL 24.84 0.82 TPLP 13.18 -0.21 TPLRF1 10.18 -0.22 TPLT 29.92 -0.57 TREET 22.67 -0.28 TREETR2 5.62 0.65 TRG 60.05 -0.10 TRIPF 139.55 -1.95 TRSM 16.52 1.02 TSBL 2.60 0.28 TSBLR1 0.18 -0.04 TSMF 17.34 0.04 TSML 659.69 -29.31 TSPL 13.59 -0.71 UBDL 25.56 -1.43 UBL 477.91 8.91 UBLP-ETF 29.79 0.46 UCAPM 6.18 0.03 UDPL 122.14 -2.84 UNIC 12.03 0.03 UNITY 10.24 0.04 UPFL 25,300.00 -138.00 UVIC 25.01 2.00 WAFI 180.34 1.04 WAHDAT 16.46 -0.02 WAHN 288.00 -4.00 WASL 5.94 -0.06 WASLR 0.79 0.15 WAVES 10.95 0.84 WAVESAPP 9.40 0.35 WHALE 8.01 -0.19 WTL 1.26 0.01 WYETH 2,008.00 8.00 YOUW 5.60 0.00 ZAHID 79.89 -2.10 ZAL 41.43 1.94 ZIL 363.00 -24.99 ZTL 19.10 0.20 ZUMA 103.79 0.68

Percent Decrease Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact