Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-01-26 2.74 1.67
2026-01-23 2.74 1.66
2026-01-22 2.75 1.67
2026-01-21 2.73 1.68
2026-01-20 2.76 1.67

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 1,038.64 8.84 102 89.31 11.63 50.00 460.84 2.25 4.81
ABOT Abbot Laboratories 97.90 DEC 1,189.61 -0.09 1,116 53.46 22.25 10.00 242.33 4.91 0.84
ACPL Attock Cement 137.43 JUN 286.14 -0.03 74,286 25.95 11.03 6.50 156.57 1.83 2.27
AGIL Agriautos Industries Limited 36.00 JUN 179.82 -5.98 145,269 2.75 65.41 3.50 119.45 1.51 1.95
AGP AGP Limited 280.00 DEC 216.56 -0.89 99,869 7.44 29.10 4.00 43.70 4.96 1.85
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 10.21 -0.41 133,241 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 419.54 -5.48 26,334 61.11 6.87 0.00 158.67 2.64 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 84.44 0.00 90 11.12 7.59 1.50 282.44 0.30 1.78
AIRLINK Air Link Communication Limited 395.27 JUN 184.90 -2.21 2,324,540 8.76 21.11 7.00 36.54 5.06 3.79
AKGL Al-Khair Gadoon Limited 10.00 JUN 60.24 0.00 366 1.71 35.14 0.00 34.21 1.76 0.00
ALNRS Al-Noor Sugar 20.47 SEP 125.01 -1.92 512 0.00 0.00 0.00 343.00 0.36 0.00
ANL Azgard Nine Limited 491.38 JUN 11.77 -0.06 263,008 1.43 8.24 0.00 30.13 0.39 0.00
ANTM AN Textile Mills Limited 9.66 JUN 32.05 0.00 160 0.00 0.00 0.00 73.60 0.44 0.00
APL Attock Petroleum Limited 124.42 JUN 635.04 12.65 169,077 83.53 7.60 25.50 503.38 1.26 4.02
ARCTM Arctic Textile Mills Limited 13.18 SEP 30.50 0.00 457 8.71 3.50 0.00 20.29 1.50 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 437.64 -1.88 81,753 34.05 12.85 30.00 127.59 3.43 6.85
ASC Al-Shaheer Corporation 374.92 JUN 12.63 -0.24 644,019 0.00 0.00 0.00 18.21 0.69 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 20.93 0.00 406 0.13 162.60 0.00 21.44 0.98 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 19.50 0.00 262 1.31 14.89 0.00 29.28 0.67 0.00
ATBA Atlas Battery Limited 35.02 JUN 239.40 0.30 8,545 2.60 91.91 0.00 225.64 1.06 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,883.49 -7.27 7,239 122.91 15.32 74.00 293.04 6.43 3.93
ATRL Attock Refinery Limited 106.62 JUN 878.33 -3.34 1,246,160 112.29 7.82 10.00 1,347.52 0.65 1.14
AVN Avanceon Limited 392.84 DEC 41.87 -0.48 1,169,660 1.37 30.51 0.00 20.06 2.09 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 275.03 -14.40 310 0.00 0.00 0.00 274.02 1.00 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,283.10 39.30 24,080 112.53 11.40 130.00 733.61 1.75 10.13
BCL Bolan Casting 11.47 JUN 91.46 -0.30 18,756 0.00 0.00 0.00 28.01 3.27 0.00
BERG Berger Paints 24.55 JUN 111.38 -0.50 441,871 12.16 9.16 5.00 149.94 0.74 4.49
BFMOD B. F. Modaraba 7.52 JUN 28.79 1.85 117,746 0.83 34.51 0.00 15.49 1.86 0.00
BGL Balochistan Glass 385.11 JUN 15.01 -0.09 5,631,800 0.00 0.00 0.00 2.72 5.51 0.00
BIFO Baifo Industries 46.38 JUN 183.00 -3.23 94,416 8.40 21.79 5.00 69.20 2.64 2.73
BIPL Bankislami Pakistan 1,100.80 DEC 32.37 -0.45 643,743 10.75 3.01 2.75 43.89 0.74 8.50
BML Bank Makramah Limited 6,622.22 DEC 5.00 -0.10 27,072,400 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 11.36 -0.09 2,545,750 4.63 2.45 0.00 39.63 0.29 0.00
BNWM Bannu Woolen 9.51 JUN 69.03 1.28 11,055 0.00 0.00 0.00 319.21 0.22 0.00
BPL Burshane LPG Limited 22.49 JUN 30.83 -0.55 585 1.31 23.49 0.00 15.90 1.94 0.00
BRRG BRR Guardian Limited 95.01 JUN 40.78 -0.12 11,203 4.72 8.64 0.50 37.28 1.09 1.23
BTL Blessed Textiles Limited 6.43 JUN 380.88 34.63 6,504 0.00 0.00 0.00 1,237.63 0.31 0.00
BUXL Buxly Paints 1.44 JUN 164.66 -4.46 516 0.00 0.00 0.00 127.31 1.29 0.00
BWCL Bestway Cement 596.25 JUN 523.29 -1.35 47,107 40.02 13.07 34.00 215.07 2.43 6.50
BWHL Baluchistan Wheels 13.33 JUN 213.59 -21.00 436,398 23.67 9.02 13.00 173.42 1.23 6.09
CCM Crescent Cotton Products 22.66 JUN 50.00 0.00 383 2.68 18.66 0.00 276.57 0.18 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 44.46 -0.52 1,583,400 0.00 0.00 0.00 33.40 1.33 0.00
CHAS Chashma Sugar 28.69 SEP 58.46 -3.63 16,912 0.00 0.00 0.00 458.05 0.13 0.00
CHCC Charat Cement Company Limited 194.30 JUN 334.18 3.66 324,973 44.68 7.48 5.50 171.43 1.95 1.65
CLOV Clover Pakistan Limited 38.93 JUN 56.06 -4.80 3,527,890 6.51 8.61 0.00 13.66 4.10 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.91 -0.05 18,982,300 0.00 0.00 0.00 36.82 0.21 0.00
CPHL Citi Pharma Limited 228.46 JUN 88.76 -1.05 1,336,380 3.90 22.73 3.50 29.66 2.99 3.94
CPPL Cherat Packaging Limited 49.10 JUN 98.08 -0.68 28,884 7.26 13.51 3.00 182.42 0.54 3.06
CRTM Crescent Textile Mills Limited 100.00 JUN 23.54 -0.60 314,757 0.00 0.00 0.00 127.37 0.18 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.50 -0.23 916,158 0.00 0.00 0.00 14.76 0.51 0.00
DAAG Data Agro Limited 4.00 JUN 86.41 -1.01 5,165 0.00 0.00 0.00 70.05 1.23 0.00
DADX Dadex Enternit 10.76 JUN 57.94 -1.94 16,555 0.00 0.00 0.00 40.39 1.43 0.00
DCL Dewan Cement Limited 484.11 JUN 12.96 0.11 2,532,950 0.00 0.00 0.00 50.56 0.26 0.00
DCR Dolmen City REIT 2,223.70 JUN 37.91 -0.07 342,153 3.59 10.55 2.23 34.41 1.10 5.88
DFSM Dewan Farooque Spinning 97.75 JUN 5.75 -0.18 496,040 0.00 0.00 0.00 99.55 0.06 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 235.76 0.12 5,823,970 19.80 11.91 2.00 216.08 1.09 0.85
DIIL Diamond Industries 9.00 JUN 71.90 -4.84 1,806 0.00 0.00 0.00 27.41 2.62 0.00
DINT Din Textile Mills Limited 52.47 JUN 62.74 -5.18 483 0.00 0.00 0.00 153.34 0.41 0.00
DOL Descon Oxychem Limited 175.03 JUN 32.19 -0.23 126,610 4.51 7.13 4.00 18.69 1.72 12.43
DYNO Dynea Pakistan Limited 18.87 JUN 295.53 1.90 6,819 45.97 6.43 15.00 258.50 1.14 5.08
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 251.91 -3.17 2,531,580 22.62 11.14 21.50 34.85 7.23 8.53
ELCM Elahi Cotton 1.30 JUN 211.07 0.00 38 8.15 25.91 0.00 71.29 2.96 0.00
EMCO Emco Industries 35.00 JUN 59.02 -1.42 30,019 1.59 37.06 0.00 94.61 0.62 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 31.98 -0.42 739,838 0.45 71.01 0.00 31.25 1.02 0.00
EXIDE Exide Pakistan 7.77 MAR 619.09 3.04 5,472 79.09 7.83 10.00 878.31 0.70 1.62
FABL Faysal Bank 1,517.70 DEC 97.32 -1.18 1,206,830 15.17 6.41 7.00 71.40 1.36 7.19
FANM Al-noor Modarab 1st 21.00 JUN 8.58 -0.12 54,874 0.11 78.14 0.00 12.19 0.70 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 317.63 1.20 1,266 0.00 0.00 0.00 1,248.48 0.25 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 175.22 -8.18 2,261,800 16.66 10.52 7.00 67.49 2.60 3.99
FCCL Fauji Cement 2,452.85 JUN 59.91 0.84 22,908,700 5.43 11.03 1.25 34.36 1.74 2.09
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 89.26 1.69 1,649,880 2.87 31.06 2.80 21.47 4.16 3.14
FCL Fast Cables Limited 628.85 JUN 25.07 -0.37 1,067,490 2.03 12.38 0.50 23.10 1.09 1.99
FECM Elite Capital Mod Ist 11.34 JUN 21.25 1.14 30,230 0.00 0.00 0.00 8.76 2.43 0.00
FECTC Fecto Cement 50.16 JUN 138.74 0.50 197,857 12.14 11.43 2.00 90.70 1.53 1.44
FEM Equity Mod. Ist 52.44 JUN 10.70 -0.34 22,583 0.00 0.00 0.00 10.63 1.01 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 430.77 -5.38 20,734 12.15 35.45 4.00 215.45 2.00 0.93
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 22.52 -0.32 9,352,320 0.28 79.13 0.00 3.80 5.93 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 8.95 -0.13 56,025 0.00 0.00 0.00 12.39 0.72 0.00
FHAM Habib Modaraba Ist 221.66 JUN 34.20 -0.15 9,276 2.34 14.59 1.00 20.79 1.65 2.92
FIBLM First Ibl Modaraba 21.69 JUN 16.72 1.52 272,136 0.00 0.00 0.00 8.76 1.91 0.00
FIMM Imroz Mod.ist 3.00 JUN 248.73 0.00 13 8.12 30.62 5.50 61.25 4.06 2.21
FLYNG Flying Cement Limited 694.80 JUN 53.84 0.20 320,635 0.92 58.59 0.00 17.74 3.04 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 58.37 -1.77 61,917 0.25 235.44 0.00 84.52 0.69 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 8.70 -0.25 77,472 0.22 39.88 0.00 4.25 2.05 0.00
FPRM Paramount Mod.ist 13.79 JUN 13.19 -0.15 4,764 0.72 18.27 0.00 15.59 0.85 0.00
FRCL Frontier Ceramics 37.87 JUN 77.17 3.11 1,832 3.89 19.82 0.00 50.76 1.52 0.00
FRSM Faran Sugar 25.01 SEP 54.56 -0.16 5,397 0.00 0.00 0.00 56.33 0.97 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 18.78 0.77 700 0.00 0.00 0.00 4.95 3.80 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 45.10 4.10 28,593 0.02 2,339.35 0.00 8.59 5.25 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 112.21 0.01 34,312 0.00 0.00 0.00 104.60 1.07 0.00
GFIL Ghazi Fabrics 32.64 JUN 22.55 -0.19 200,040 0.00 0.00 0.00 140.66 0.16 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 10.85 -0.29 1,064,620 1.25 8.66 0.00 11.92 0.91 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 25.06 0.47 3,348,070 0.42 59.48 0.00 11.18 2.24 0.00
GHGL Ghani Glass 999.72 JUN 37.00 -0.14 715,104 5.90 6.27 0.00 38.91 0.95 0.00
GHNI Ghandara Industries Limited 42.61 JUN 920.45 6.81 299,382 107.58 8.56 10.00 318.05 2.89 1.09
GLAXO Glaxosmithkline 318.47 DEC 426.52 -6.09 192,384 20.52 20.78 10.00 88.79 4.80 2.34
GOC GOC (PAK) LIMITED 7.35 JUN 106.60 0.28 300 3.51 30.33 1.00 92.15 1.16 0.94
GTYR General Tyre &rubber Co. 121.93 JUN 43.84 1.39 6,132,920 0.00 0.00 0.00 55.26 0.79 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 63.70 1.58 12,050 7.23 8.81 2.00 29.45 2.16 3.14
GWLC Gharibwal Cement 400.27 JUN 63.22 -0.79 834,452 5.51 11.48 1.00 64.60 0.98 1.58
HAFL Hafiz Limited 1.20 JUN 505.00 0.00 6 44.08 11.46 2.50 533.93 0.95 0.50
HALEON Haleon Pakistan Limited 117.06 DEC 951.42 1.46 24,264 39.11 24.33 20.00 102.42 9.29 2.10
HINO Hinopak Motors 24.80 MAR 468.17 -8.11 7,004 6.53 71.69 0.00 219.88 2.13 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,034.94 4.11 10,916 61.41 16.85 40.00 211.79 4.89 3.86
HPL Hoechst Pakistan Limited 9.65 DEC 4,457.90 15.04 678 192.55 23.15 135.00 706.59 6.31 3.03
HRPL Habib Rice Production Limited 40.00 JUN 23.99 -0.26 36,036 0.00 0.00 0.00 23.74 1.01 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 60.10 -0.64 158,415 0.80 75.10 0.00 28.29 2.12 0.00
HUBC Hub Power Co 1,297.15 JUN 241.98 -2.23 13,434,400 14.71 16.45 15.00 58.78 4.12 6.20
IBFL Ibrahim Fibres 310.51 JUN 260.50 2.51 894 7.60 34.27 0.00 183.08 1.42 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 59.25 -1.50 228,451 0.09 671.90 0.00 24.68 2.40 0.00
ICL Ittehad Chemical 100.00 JUN 165.62 -1.98 61,555 13.86 11.95 3.50 92.88 1.78 2.11
IDSM Ideal Spinning 9.92 JUN 28.63 2.60 26,044 0.00 0.00 0.00 61.14 0.47 0.00
ILP Interloop Limited 1,401.71 JUN 84.03 0.67 529,458 3.84 21.91 1.00 39.40 2.13 1.19
IMAGE Image Pakistan 143.51 JUN 26.02 -0.42 1,919,820 1.99 13.06 0.00 24.53 1.06 0.00
INIL International Ind. 131.88 JUN 185.59 -2.48 78,838 8.37 22.16 4.00 149.06 1.25 2.16
INKL International Knitwear Limited 9.68 JUN 85.90 -4.11 1,667 1.14 75.26 0.75 17.29 4.97 0.87
IPAK International Packaging Films 635.94 JUN 29.28 -0.55 296,095 1.79 16.37 0.00 24.45 1.20 0.00
ISL Inter Steel Limited 435.00 JUN 108.78 -0.01 259,212 3.58 30.35 2.50 57.73 1.88 2.30
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 10.02 -0.06 519,521 0.00 0.00 0.00 28.75 0.35 0.00
JATM J.a.tex 12.60 JUN 22.55 0.00 5 0.00 0.00 0.00 33.07 0.68 0.00
JDMT Janana De Malucho 6.92 JUN 163.52 1.02 5,220 0.00 0.00 0.00 872.79 0.19 0.00
JDWS J.d.w.sugar 57.78 SEP 900.00 0.00 634 225.17 4.00 50.00 467.36 1.93 5.56
JSML Jauharabad Sugar Mills Limited 34.13 SEP 80.61 0.30 84,468 0.06 1,464.12 0.00 273.73 0.29 0.00
JVDC Javedan Cement 380.86 JUN 150.70 9.46 10,020,300 4.11 36.68 5.00 66.64 2.26 3.32
KCL Karam Ceramics 14.55 JUN 171.86 0.00 84 0.00 0.00 0.00 62.22 2.76 0.00
KEL K-Electric Limited 27,503.30 JUN 6.97 0.23 172,826,000 0.15 46.44 0.00 4.21 1.66 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,638.62 -65.15 243 0.00 0.00 0.00 1,023.87 1.60 0.00
KOHC Kohat Cement 967.14 JUN 113.97 -0.15 1,046,940 11.97 9.52 0.00 49.58 2.30 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.27 -0.22 22,305 9.44 1.83 12.00 26.71 0.65 69.48
KOHTM Kohat Tex 20.80 JUN 57.50 -0.02 8,106 10.29 5.59 1.00 188.00 0.31 1.74
KPUS Khairpur Sugar 16.02 SEP 162.22 -3.52 896 3.74 43.43 0.00 253.78 0.64 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 193.18 -0.27 38,511 2.85 67.67 0.00 202.87 0.95 0.00
KTML Kohinoor Tex 269.30 JUN 63.80 -0.23 154,613 10.21 6.25 2.00 118.76 0.54 3.13
LCI Lucky Core Industries Limited 461.80 JUN 298.70 -0.81 125,334 25.20 11.85 40.20 106.09 2.82 13.46
LEUL Leather Up Limited 6.00 JUN 46.29 0.33 11,115 0.05 865.23 0.00 3.38 13.71 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 32.17 -0.37 7,168,180 1.75 18.43 0.50 14.80 2.17 1.55
LPGL Leiner Pak Gelatine 7.50 JUN 97.04 1.05 4,607 10.87 8.93 0.00 117.51 0.83 0.00
LUCK Lucky Cement 1,465.00 JUN 486.26 -5.68 1,521,760 22.59 21.53 4.00 120.08 4.05 0.82
MACFL Macpac Films Limited 59.30 JUN 41.69 -0.16 6,839,680 4.35 9.59 1.25 37.72 1.11 3.00
MACTER Macter International Limited 45.81 JUN 330.49 -3.42 33,009 9.32 35.44 2.25 69.79 4.74 0.68
MARI Mari Energies Limited 1,200.62 JUN 724.37 -8.21 2,199,920 54.25 13.35 21.70 226.26 3.20 3.00
MEBL Meezan Bank 1,794.74 DEC 476.97 -9.42 1,307,590 56.56 8.43 28.00 137.62 3.47 5.87
MERIT Merit Packages 199.96 JUN 12.70 -0.05 111,154 0.00 0.00 0.00 14.62 0.87 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 196.47 3.29 30,854 19.95 9.85 0.00 25.91 7.58 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 38.16 0.19 48,208 0.00 0.00 0.00 44.03 0.87 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 121.53 1.23 8,462,740 16.26 7.47 0.00 68.22 1.78 0.00
MRNS Mehran Sugar 74.93 SEP 77.67 -0.51 35,718 0.00 0.00 1.00 37.11 2.09 1.29
MSCL Metropolitan Steel Corporation 30.98 JUN 14.38 0.00 375 0.00 0.00 0.00 26.30 0.55 0.00
MTL Millat Tractors Limited 199.52 JUN 550.17 18.45 745,622 31.94 17.22 60.00 40.48 13.59 10.91
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 98.92 -0.22 829,195 2.83 34.97 0.00 84.43 1.17 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,970.64 206.12 479 326.53 24.41 166.00 409.77 19.45 2.08
NETSOL Netsol Technologies Limited 88.03 JUN 127.85 -1.03 228,966 11.71 10.92 0.00 124.03 1.03 0.00
NML Nishat Mills Limited 351.60 JUN 196.52 0.53 2,705,950 17.10 11.49 2.00 411.26 0.48 1.02
NONS Noon Sugar 16.52 SEP 108.34 1.40 3,884 0.00 0.00 0.00 84.82 1.28 0.00
NRL National Refinery Limited 79.97 JUN 459.84 -0.55 3,142,440 0.00 0.00 0.00 240.31 1.91 0.00
NRSL Nimir Resins Limited 141.32 JUN 30.97 -0.80 227,163 1.91 16.19 1.00 23.34 1.33 3.23
NSRM National Silk 15.55 JUN 149.50 0.00 13 4.26 35.07 0.00 94.57 1.58 0.00
OBOY Oilboy Energy Limited 25.00 JUN 14.06 -0.36 2,028,910 0.00 0.00 0.00 2.52 5.59 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 40.40 -1.11 897,918 0.59 68.73 0.00 17.11 2.36 0.00
OLPM OLP Modaraba 45.38 JUN 22.81 0.00 194 2.46 9.28 2.00 25.09 0.91 8.77
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 12.39 -0.01 51,673 2.27 5.46 0.00 14.21 0.87 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 123.31 -0.68 66,741 16.90 7.29 0.00 46.36 2.66 0.00
PAEL Pak Elektron Limited 856.01 DEC 59.37 -1.39 13,865,000 2.77 21.47 0.00 51.13 1.16 0.00
PAKD Pak Datacom Limited 11.86 JUN 156.32 0.38 8,557 16.21 9.64 3.50 116.08 1.35 2.24
PAKOXY Pak Oxygen Limited 87.12 DEC 322.27 -3.23 8,493 8.17 39.45 0.00 107.27 3.00 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 20.90 -0.70 28,997,400 0.00 0.00 0.00 8.66 2.41 0.00
PIM Popular Islamic Modaraba 14.00 JUN 20.41 -0.50 675 0.47 43.62 0.37 9.47 2.16 1.83
PIOC Pioneer Cement 227.15 JUN 326.19 -32.33 768,666 21.47 15.20 10.00 207.47 1.57 3.07
PKGS Packages Limited 89.38 DEC 826.71 -14.93 23,877 20.68 39.97 15.00 617.80 1.34 1.81
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 317.42 0.00 0 0.00 0.00 0.00 498.13 0.64 0.00
POML Punjab Oil Mills Limited 7.76 JUN 180.75 -1.54 14,246 0.00 0.00 0.00 332.00 0.54 0.00
POWER Power Cement Limited 1,111.89 JUN 21.60 1.29 17,445,400 0.00 0.00 0.00 17.47 1.24 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 269.85 -2.12 4,548,230 33.82 7.98 7.50 259.40 1.04 2.78
PPP Pakistan Paper Products 8.00 JUN 143.01 -1.20 9,999 19.49 7.34 7.50 207.67 0.69 5.24
PREMA At-Tahur Limited 218.64 JUN 38.34 -0.44 771,287 1.62 23.73 0.00 23.67 1.62 0.00
PRL Pakistan Refinery Limited 630.00 JUN 38.17 -0.51 6,438,070 0.00 0.00 0.00 42.23 0.90 0.00
PSEL Pakistan Services Limited 32.52 JUN 967.15 -22.06 307 13.08 73.93 0.00 1,411.11 0.69 0.00
PSO Pakistan State Oil 469.47 JUN 483.56 -4.91 1,831,570 44.54 10.86 10.00 533.13 0.91 2.07
PSYL Pakistan Synthetics 138.70 JUN 77.67 0.00 399 2.51 30.98 0.00 30.72 2.53 0.00
PTL Panther Tyres Limited 168.00 JUN 62.65 -0.03 14,796 2.77 22.60 0.00 44.18 1.42 0.00
QUICE Quice Food Industries Limited 98.46 JUN 33.68 -1.46 3,106,880 0.00 0.00 0.00 4.54 7.42 0.00
RCML Reliance Cotton 10.29 JUN 508.00 2.00 529 115.13 4.41 4.00 793.82 0.64 0.79
REDCO Redco Textile Limited 49.29 JUN 27.96 -1.94 78,506 4.30 6.50 0.00 20.34 1.37 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,999.20 -24.30 232 809.31 12.36 375.00 2,912.09 3.43 3.75
RPL Roshan Packages Limited 141.90 JUN 18.73 0.02 96,934 1.49 12.58 1.00 54.07 0.35 5.34
RUPL Rupali Polyester 34.07 JUN 32.93 0.93 1,349 0.00 0.00 0.00 193.95 0.17 0.00
SANSM Sanhar Sugar 11.95 SEP 83.10 -0.90 647 0.00 0.00 0.00 159.80 0.52 0.00
SASML Sind Abadgar Sugar 10.43 SEP 235.01 -1.13 1,675 0.00 0.00 0.00 324.45 0.72 0.00
SAZEW Sazgar Engineering 60.45 JUN 2,149.00 195.36 1,286,750 270.26 7.95 52.00 392.21 5.48 2.42
SCL Shield Corporation Limited 3.90 JUN 558.52 2.52 437 0.00 0.00 0.00 163.14 3.42 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 123.66 -1.31 3,693,770 0.85 145.73 0.00 59.12 2.09 0.00
SERT Service Textiles 13.79 JUN 38.23 -0.85 16,446 0.00 0.00 0.00 66.10 0.58 0.00
SGF Service Global Footwear Limited 206.06 DEC 131.61 0.34 6,035,910 5.36 24.54 4.00 34.99 3.76 3.04
SGPL S.g. Power 17.83 JUN 27.46 -0.45 275,970 0.09 293.76 0.00 0.51 53.96 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 53.18 -0.20 26,793 5.93 8.97 0.75 97.13 0.55 1.41
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 278.03 -0.14 5,195 0.00 0.00 0.00 145.74 1.91 0.00
SHFA Shifa Int. Hospital 63.21 JUN 602.40 3.12 4,336 21.55 27.96 4.00 188.50 3.20 0.66
SHJS Shahtaj Sugar 12.01 SEP 213.85 0.00 65 2.68 79.91 0.00 275.35 0.78 0.00
SHSML Shahmurad Sugar 21.12 SEP 406.98 -8.15 590 2.48 164.02 0.00 554.98 0.73 0.00
SINDM Sindh Modaraba 45.00 JUN 31.18 -1.10 29,094 1.47 21.16 1.20 36.58 0.85 3.85
SITC Sitara Chemicals 21.43 JUN 869.99 -7.14 4,396 27.32 31.84 10.00 842.96 1.03 1.15
SLGL Secure Logistics Group Limited -966.96 DEC 20.54 -0.48 1,599,380 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 51.06 -0.93 13,298 4.46 11.44 2.00 15.30 3.34 3.92
SNAI Sana Industries 19.97 JUN 35.71 0.72 6,464 0.00 0.00 0.00 33.75 1.06 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 116.68 -1.37 1,272,460 23.01 5.07 3.00 111.39 1.05 2.57
SPEL SPEL Limited 190.71 JUN 56.46 -0.64 348,251 3.36 16.80 0.80 26.86 2.10 1.42
SSGC Sui Southern Gas Company 880.92 JUN 33.71 -0.41 1,830,570 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 30.77 0.08 1,588 0.00 0.00 0.00 8.60 3.58 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 439.00 16.00 86,582 0.00 0.00 0.00 296.12 1.48 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 15.53 -0.11 71,925 1.34 11.61 0.75 12.62 1.23 4.83
STJT Shataj Textiles 9.66 JUN 110.97 4.97 1,876 2.81 39.42 1.00 185.53 0.60 0.90
STML Shams Tex 8.64 JUN 31.39 0.00 0 0.00 0.00 0.00 107.79 0.29 0.00
STYLERS Stylers International Limited 435.29 JUN 46.34 0.00 13 3.39 13.65 1.75 23.59 1.96 3.78
SURC Suraj Cotton 48.81 JUN 120.50 -0.52 2,350 20.62 5.84 5.00 248.62 0.48 4.15
SYM Symmetry Group Limited 285.25 JUN 13.97 -0.27 1,852,180 0.46 30.52 1.00 11.98 1.17 7.16
SYS Systems Limited 1,472.88 DEC 158.43 3.64 3,939,460 0.00 0.00 0.00 2.00 79.22 0.00
SZTM Shahzad Tex 17.97 JUN 52.36 0.00 0 0.00 0.00 0.00 185.11 0.28 0.00
TCORP Tariq Corp Limited 66.21 SEP 18.60 -0.27 18,723 0.32 58.30 0.00 40.16 0.46 0.00
TELE Telecard Limited 338.63 JUN 11.73 -0.18 7,334,240 0.73 15.99 0.00 8.93 1.31 0.00
TGL Tariq Glass Ind. 172.17 JUN 223.48 -2.39 55,073 27.75 8.05 4.00 130.22 1.72 1.79
THALL Thal Limited 81.04 JUN 660.22 -3.25 4,496 31.56 20.92 10.00 408.28 1.62 1.51
THCCL Thatta Cement Company Limited 498.59 JUN 68.51 -2.76 7,070,210 5.13 13.36 1.00 13.74 4.99 1.46
TOMCL The Organic Meat Company Limited 148.49 JUN 51.94 -0.23 1,319,160 3.35 15.51 0.00 33.30 1.56 0.00
TOWL Toweller Limited 17.00 JUN 169.25 -0.25 36,248 32.91 5.14 8.00 514.10 0.33 4.73
TPLP TPL Properties 561.09 JUN 12.12 -0.35 6,708,130 0.00 0.00 0.00 17.79 0.68 0.00
TPLT TPL Trakker Limited 187.26 JUN 13.03 -0.03 954,415 0.72 18.07 0.00 13.39 0.97 0.00
TREET Treet Corporation Limited 217.61 JUN 34.30 -0.16 10,284,300 0.00 0.00 0.00 84.80 0.40 0.00
TRSM Trust Mod 29.80 JUN 18.27 1.66 2,362,320 0.38 47.91 0.00 10.96 1.67 0.00
UBDL United Brands Limited 91.80 JUN 28.04 -1.14 15,346 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 7.21 0.66 664,007 0.00 0.00 0.00 2.31 3.12 0.00
UNITY Unity Foods Limited 1,194.05 JUN 20.25 -0.19 2,660,000 1.03 19.66 0.00 15.99 1.27 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 27,600.20 -299.77 76 1,094.94 25.21 1,877.00 2,100.57 13.14 6.80
WAHN Wah Nobal Chemicals 9.00 JUN 342.68 0.21 1,619 61.05 5.61 10.00 250.93 1.37 2.92
WAVES Waves Singer 281.41 DEC 15.34 -0.32 5,470,010 0.22 69.82 0.00 29.90 0.51 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 10.29 -0.15 3,718,720 0.57 17.98 0.00 29.75 0.35 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 60.07 -0.05 3,835 3.32 18.11 0.00 83.65 0.72 0.00
ZIL ZIL Limited 6.12 DEC 545.75 26.75 169 7.01 77.80 2.50 224.70 2.43 0.46
ZTL Zephyr Textile Limited. 59.43 JUN 14.80 0.08 7,470 0.77 19.27 0.00 43.33 0.34 0.00