Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-03-13 2.13 1.74
2026-03-12 2.15 1.74
2026-03-11 2.14 1.73
2026-03-10 2.13 1.74
2026-03-09 2.03 1.82

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 845.53 -55.43 356 89.31 9.47 50.00 460.84 1.83 5.91
ABOT Abbot Laboratories 97.90 DEC 846.12 -5.98 14,556 53.46 15.83 10.00 242.33 3.49 1.18
ACPL Attock Cement 137.43 JUN 265.64 -1.36 204,178 25.95 10.24 6.50 156.57 1.70 2.45
AGIL Agriautos Industries Limited 36.00 JUN 135.36 1.40 7,819 2.75 49.23 3.50 119.45 1.13 2.59
AGP AGP Limited 280.00 DEC 195.98 -7.91 201,674 7.44 26.34 4.00 43.70 4.48 2.04
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 6.60 -0.09 105,124 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 319.44 -1.46 6,826 61.11 5.23 0.00 158.67 2.01 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 64.36 0.00 4 11.12 5.79 1.50 282.44 0.23 2.33
AIRLINK Air Link Communication Limited 395.27 JUN 139.68 3.73 757,017 8.76 15.95 7.00 36.54 3.82 5.01
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.55 0.00 0 1.71 32.40 0.00 34.21 1.62 0.00
ALNRS Al-Noor Sugar 20.47 SEP 122.00 1.50 5,684 0.00 0.00 0.00 343.00 0.36 0.00
ANL Azgard Nine Limited 491.38 JUN 8.46 0.06 56,292 1.43 5.92 0.00 30.13 0.28 0.00
ANTM AN Textile Mills Limited 9.66 JUN 25.47 0.00 331 0.00 0.00 0.00 73.60 0.35 0.00
APL Attock Petroleum Limited 124.42 JUN 536.01 -8.86 37,449 83.53 6.42 25.50 503.38 1.06 4.76
ARCTM Arctic Textile Mills Limited 13.18 SEP 26.82 2.08 870 8.71 3.08 0.00 20.29 1.32 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 335.08 -12.92 10,708 34.05 9.84 30.00 127.59 2.63 8.95
ASC Al-Shaheer Corporation 374.92 JUN 9.02 -0.14 1,556,910 0.00 0.00 0.00 18.21 0.50 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 16.10 0.00 399 0.13 125.07 0.00 21.44 0.75 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 13.80 0.00 464 1.31 10.54 0.00 29.28 0.47 0.00
ATBA Atlas Battery Limited 35.02 JUN 187.64 1.15 1,513 2.60 72.04 0.00 225.64 0.83 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,511.06 -1.74 2,338 122.91 12.29 74.00 293.04 5.16 4.90
ATRL Attock Refinery Limited 106.62 JUN 822.37 19.98 671,243 112.29 7.32 10.00 1,347.52 0.61 1.22
AVN Avanceon Limited 392.84 DEC 32.68 -1.18 759,984 1.37 23.81 0.00 20.06 1.63 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 208.99 0.34 168 0.00 0.00 0.00 274.02 0.76 0.00
BATA Bata Pakistan Limited 7.56 DEC 991.39 22.42 227 112.53 8.81 130.00 733.61 1.35 13.11
BCL Bolan Casting 11.47 JUN 57.77 0.24 6,843 0.00 0.00 0.00 28.01 2.06 0.00
BERG Berger Paints 24.55 JUN 88.00 -0.22 2,958 12.16 7.24 5.00 149.94 0.59 5.68
BFMOD B. F. Modaraba 7.52 JUN 20.25 -2.25 201,911 0.83 24.28 0.00 15.49 1.31 0.00
BGL Balochistan Glass 385.11 JUN 9.23 0.19 20,719 0.00 0.00 0.00 2.72 3.39 0.00
BIFO Baifo Industries 46.38 JUN 104.99 -1.49 71,601 8.40 12.50 5.00 69.20 1.52 4.76
BIPL Bankislami Pakistan 1,100.80 DEC 26.33 0.12 359,218 10.75 2.45 2.75 43.89 0.60 10.44
BML Bank Makramah Limited 6,622.22 DEC 60.76 1.68 343,956 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 8.31 0.15 143,228 4.63 1.79 0.00 39.63 0.21 0.00
BNWM Bannu Woolen 9.51 JUN 52.36 0.00 138 0.00 0.00 0.00 319.21 0.16 0.00
BPL Burshane LPG Limited 22.49 JUN 22.46 0.00 0 1.31 17.11 0.00 15.90 1.41 0.00
BRRG BRR Guardian Limited 95.01 JUN 38.61 -0.16 11,740 4.72 8.18 0.50 37.28 1.04 1.30
BTL Blessed Textiles Limited 6.43 JUN 522.27 47.48 2,473 0.00 0.00 0.00 1,237.63 0.42 0.00
BUXL Buxly Paints 1.44 JUN 155.00 0.00 14 0.00 0.00 0.00 127.31 1.22 0.00
BWCL Bestway Cement 596.25 JUN 440.02 -1.99 8,408 40.02 10.99 34.00 215.07 2.05 7.73
BWHL Baluchistan Wheels 13.33 JUN 174.09 1.31 8,207 23.67 7.36 13.00 173.42 1.00 7.47
CCM Crescent Cotton Products 22.66 JUN 38.00 0.00 5 2.68 14.18 0.00 276.57 0.14 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 28.40 -0.49 203,622 0.00 0.00 0.00 33.40 0.85 0.00
CHAS Chashma Sugar 28.69 SEP 59.75 -2.26 5,695 0.00 0.00 0.00 458.05 0.13 0.00
CHCC Charat Cement Company Limited 194.30 JUN 243.71 -5.81 48,700 44.68 5.45 5.50 171.43 1.42 2.26
CLOV Clover Pakistan Limited 38.93 JUN 57.45 1.71 93,346 6.51 8.83 0.00 13.66 4.20 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 6.97 0.06 4,264,020 0.00 0.00 0.00 36.82 0.19 0.00
CPHL Citi Pharma Limited 228.46 JUN 75.05 0.10 174,337 3.90 19.22 3.50 29.66 2.53 4.66
CPPL Cherat Packaging Limited 49.10 JUN 72.47 2.37 4,113 7.26 9.98 3.00 182.42 0.40 4.14
CRTM Crescent Textile Mills Limited 100.00 JUN 50.74 4.61 2,507,680 0.00 0.00 0.00 127.37 0.40 0.00
CTM Colony Textile Mills Limited 498.01 JUN 5.55 0.10 25,182 0.00 0.00 0.00 14.76 0.38 0.00
DAAG Data Agro Limited 4.00 JUN 57.95 0.00 110 0.00 0.00 0.00 70.05 0.83 0.00
DADX Dadex Enternit 10.76 JUN 55.99 -3.13 6,626 0.00 0.00 0.00 40.39 1.39 0.00
DCL Dewan Cement Limited 484.11 JUN 7.49 0.00 445,111 0.00 0.00 0.00 50.56 0.15 0.00
DCR Dolmen City REIT 2,223.70 JUN 35.59 0.18 137,816 3.59 9.90 2.23 34.41 1.03 6.27
DFSM Dewan Farooque Spinning 97.75 JUN 4.99 0.14 32,278 0.00 0.00 0.00 99.55 0.05 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 166.32 0.05 3,044,810 19.80 8.40 2.00 216.08 0.77 1.20
DIIL Diamond Industries 9.00 JUN 60.16 0.00 36 0.00 0.00 0.00 27.41 2.19 0.00
DINT Din Textile Mills Limited 52.47 JUN 45.95 0.00 124 0.00 0.00 0.00 153.34 0.30 0.00
DOL Descon Oxychem Limited 175.03 JUN 27.28 -0.59 134,349 4.51 6.04 4.00 18.69 1.46 14.66
DYNO Dynea Pakistan Limited 18.87 JUN 259.96 -0.56 1,650 45.97 5.65 15.00 258.50 1.01 5.77
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 207.63 -0.16 538,080 22.62 9.18 21.50 34.85 5.96 10.35
ELCM Elahi Cotton 1.30 JUN 170.52 -18.83 3,696 8.15 20.93 0.00 71.29 2.39 0.00
EMCO Emco Industries 35.00 JUN 39.80 -0.20 1,459 1.59 24.99 0.00 94.61 0.42 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 33.19 0.76 882,308 0.45 73.70 0.00 31.25 1.06 0.00
EXIDE Exide Pakistan 7.77 MAR 426.64 3.33 827 79.09 5.39 10.00 878.31 0.49 2.34
FABL Faysal Bank 1,517.70 DEC 85.68 4.30 3,766,130 15.17 5.65 7.00 71.40 1.20 8.17
FANM Al-noor Modarab 1st 21.00 JUN 4.77 0.04 2,345 0.11 43.44 0.00 12.19 0.39 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 320.00 0.00 1 0.00 0.00 0.00 1,248.48 0.26 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 131.05 -1.97 621,942 16.66 7.87 7.00 67.49 1.94 5.34
FCCL Fauji Cement 2,452.85 JUN 39.19 -0.22 4,872,580 5.43 7.21 1.25 34.36 1.14 3.19
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 73.35 0.67 56,812 2.87 25.52 2.80 21.47 3.42 3.82
FCL Fast Cables Limited 628.85 JUN 20.65 -0.11 382,338 2.03 10.20 0.50 23.10 0.89 2.42
FECM Elite Capital Mod Ist 11.34 JUN 16.55 0.58 3,097 0.00 0.00 0.00 8.76 1.89 0.00
FECTC Fecto Cement 50.16 JUN 93.07 0.33 48,370 12.14 7.67 2.00 90.70 1.03 2.15
FEM Equity Mod. Ist 52.44 JUN 7.26 -0.57 1,517 0.00 0.00 0.00 10.63 0.68 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 327.99 2.88 836 12.15 26.99 4.00 215.45 1.52 1.22
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 14.77 0.15 1,482,560 0.28 51.90 0.00 3.80 3.89 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 6.50 0.59 6,415 0.00 0.00 0.00 12.39 0.52 0.00
FHAM Habib Modaraba Ist 221.66 JUN 29.06 0.03 4,375 2.34 12.40 1.00 20.79 1.40 3.44
FIBLM First Ibl Modaraba 21.69 JUN 10.46 -0.03 1,250 0.00 0.00 0.00 8.76 1.19 0.00
FIMM Imroz Mod.ist 3.00 JUN 192.66 0.00 3 8.12 23.72 5.50 61.25 3.15 2.85
FLYNG Flying Cement Limited 694.80 JUN 44.12 -0.94 10,149 0.92 48.01 0.00 17.74 2.49 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 37.42 -2.58 142,244 0.25 150.93 0.00 84.52 0.44 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 6.25 0.11 5,963 0.22 28.65 0.00 4.25 1.47 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.47 0.00 0 0.72 17.27 0.00 15.59 0.80 0.00
FRCL Frontier Ceramics 37.87 JUN 63.17 0.00 1 3.89 16.22 0.00 50.76 1.24 0.00
FRSM Faran Sugar 25.01 SEP 45.29 -3.63 1,006 0.00 0.00 0.00 56.33 0.80 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 13.73 0.00 400 0.00 0.00 0.00 4.95 2.78 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 15.86 1.44 67,903 0.02 822.66 0.00 8.59 1.85 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 76.77 -0.41 12,013 0.00 0.00 0.00 104.60 0.73 0.00
GFIL Ghazi Fabrics 32.64 JUN 15.10 1.37 34,662 0.00 0.00 0.00 140.66 0.11 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 7.51 -0.07 118,352 1.25 6.00 0.00 11.92 0.63 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 15.94 -0.23 1,119,110 0.42 37.84 0.00 11.18 1.43 0.00
GHGL Ghani Glass 999.72 JUN 31.18 0.30 45,819 5.90 5.28 0.00 38.91 0.80 0.00
GHNI Ghandara Industries Limited 42.61 JUN 680.23 -4.18 104,938 107.58 6.32 10.00 318.05 2.14 1.47
GLAXO Glaxosmithkline 318.47 DEC 319.43 -3.63 266,194 20.52 15.56 10.00 88.79 3.60 3.13
GOC GOC (PAK) LIMITED 7.35 JUN 90.01 5.01 301 3.51 25.61 1.00 92.15 0.98 1.11
GTYR General Tyre &rubber Co. 121.93 JUN 24.06 0.10 57,676 0.00 0.00 0.00 55.26 0.44 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 52.17 0.00 64 7.23 7.21 2.00 29.45 1.77 3.83
GWLC Gharibwal Cement 400.27 JUN 43.91 -0.22 58,818 5.51 7.97 1.00 64.60 0.68 2.28
HAFL Hafiz Limited 1.20 JUN 407.81 0.00 0 44.08 9.25 2.50 533.93 0.76 0.61
HALEON Haleon Pakistan Limited 117.06 DEC 719.86 -5.28 27,638 39.11 18.41 20.00 102.42 7.03 2.78
HINO Hinopak Motors 24.80 MAR 292.85 0.05 1,088 6.53 44.85 0.00 219.88 1.33 0.00
HINOON Highnoon Laboratories 52.98 DEC 898.92 0.84 32,960 61.41 14.64 40.00 211.79 4.24 4.45
HPL Hoechst Pakistan Limited 9.65 DEC 3,899.98 20.95 56 192.55 20.25 135.00 706.59 5.52 3.46
HRPL Habib Rice Production Limited 40.00 JUN 17.64 -0.16 27,291 0.00 0.00 0.00 19.84 0.89 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 36.97 0.16 11,696 0.00 0.00 0.00 26.49 1.40 0.00
HUBC Hub Power Co 1,297.15 JUN 197.98 -1.61 3,548,640 14.71 13.46 15.00 58.78 3.37 7.58
IBFL Ibrahim Fibres 310.51 JUN 199.60 0.00 18 7.60 26.26 0.00 183.08 1.09 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 41.24 -0.71 42,559 2.43 16.96 0.00 27.11 1.52 0.00
ICL Ittehad Chemical 100.00 JUN 120.55 2.55 15,239 12.98 9.29 4.00 102.34 1.18 3.32
IDSM Ideal Spinning 9.92 JUN 19.02 0.00 222 0.00 0.00 0.00 18.46 1.03 0.00
ILP Interloop Limited 1,401.71 JUN 78.13 0.48 57,701 3.84 20.37 1.00 39.40 1.98 1.28
IMAGE Image Pakistan 230.37 JUN 20.41 0.36 78,338 2.22 9.19 2.00 16.50 1.24 9.80
INIL International Ind. 131.88 JUN 139.91 0.07 4,602 8.37 16.71 4.00 149.06 0.94 2.86
INKL International Knitwear Limited 9.68 JUN 81.32 0.00 1 3.19 25.50 1.00 20.09 4.05 1.23
IPAK International Packaging Films 700.20 JUN 25.00 -0.07 9,257 1.22 20.57 0.60 21.20 1.18 2.40
ISL Inter Steel Limited 435.00 JUN 75.06 -1.91 121,795 3.58 20.94 2.50 57.73 1.30 3.33
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 6.82 0.27 831,246 0.00 0.00 0.00 24.22 0.28 0.00
JATM J.a.tex 12.60 JUN 17.84 0.00 382 0.00 0.00 0.00 33.07 0.54 0.00
JDMT Janana De Malucho 6.92 JUN 70.20 2.20 13,547 0.00 0.00 0.00 763.65 0.09 0.00
JDWS J.d.w.sugar 57.78 SEP 883.89 33.89 120 225.17 3.93 50.00 467.36 1.89 5.66
JSML Jauharabad Sugar Mills Limited 34.13 SEP 55.32 2.67 12,142 0.06 1,004.78 0.00 273.73 0.20 0.00
JVDC Javedan Cement 380.86 JUN 102.75 -0.11 125,261 4.11 25.01 5.00 66.64 1.54 4.87
KCL Karam Ceramics 14.55 JUN 143.68 0.00 35 0.00 0.00 0.00 62.22 2.31 0.00
KEL K-Electric Limited 27,503.30 JUN 7.59 0.00 15,069,900 0.15 50.57 0.00 4.21 1.80 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,305.06 0.00 0 0.00 0.00 0.00 1,019.10 1.28 0.00
KOHC Kohat Cement 967.14 JUN 79.52 1.59 657,256 11.97 6.64 0.00 49.58 1.60 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 13.89 0.12 12,920 4.27 3.25 0.00 23.99 0.58 0.00
KOHTM Kohat Tex 20.80 JUN 46.80 -2.65 2,107 13.50 3.47 2.00 221.48 0.21 4.27
KPUS Khairpur Sugar 16.02 SEP 136.19 0.00 120 3.74 36.46 0.00 253.78 0.54 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 190.80 0.70 9,690 2.85 66.83 0.00 202.87 0.94 0.00
KTML Kohinoor Tex 269.30 JUN 47.24 0.59 114,607 10.21 4.63 2.00 118.76 0.40 4.23
LCI Lucky Core Industries Limited 461.80 JUN 225.43 -0.46 8,087 25.20 8.94 40.20 106.09 2.12 17.83
LEUL Leather Up Limited 6.00 JUN 29.24 -3.24 4,817 0.00 0.00 0.00 2.64 11.06 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 22.29 -0.25 2,320,970 1.75 12.77 0.50 14.80 1.51 2.24
LPGL Leiner Pak Gelatine 7.50 JUN 70.50 0.00 9 2.11 33.42 0.00 148.30 0.48 0.00
LUCK Lucky Cement 1,465.00 JUN 358.85 -7.65 1,885,850 22.59 15.89 4.00 120.08 2.99 1.11
MACFL Macpac Films Limited 59.30 JUN 21.32 -0.21 204,921 1.44 14.82 0.50 37.85 0.56 2.35
MACTER Macter International Limited 45.81 JUN 298.82 0.38 7,870 16.10 18.56 3.80 83.07 3.60 1.27
MARI Mari Energies Limited 1,200.62 JUN 613.62 4.87 538,257 54.25 11.31 21.70 226.26 2.71 3.54
MEBL Meezan Bank 1,794.74 DEC 444.72 -2.76 453,980 56.56 7.86 28.00 137.62 3.23 6.30
MERIT Merit Packages 199.96 JUN 7.62 0.05 137,658 0.00 0.00 0.00 11.36 0.67 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 153.41 -2.79 2,109 0.07 2,097.58 0.00 25.39 6.04 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 25.00 0.00 15,911 0.00 0.00 0.00 44.03 0.57 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 78.99 1.32 4,685,510 16.26 4.86 0.00 68.22 1.16 0.00
MRNS Mehran Sugar 74.93 SEP 57.00 -0.99 6,196 0.00 0.00 1.00 37.11 1.54 1.75
MSCL Metropolitan Steel Corporation 30.98 JUN 13.40 0.00 2 0.00 0.00 0.00 27.27 0.49 0.00
MTL Millat Tractors Limited 199.52 JUN 496.57 -0.66 24,436 31.94 15.55 60.00 40.48 12.27 12.08
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 71.44 -0.28 267,051 2.83 25.26 0.00 84.43 0.85 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,799.67 -22.21 427 326.53 23.89 166.00 409.77 19.03 2.13
NETSOL Netsol Technologies Limited 88.03 JUN 104.02 -2.60 439,483 11.71 8.88 0.00 124.03 0.84 0.00
NML Nishat Mills Limited 351.60 JUN 139.76 -1.42 642,736 17.10 8.17 2.00 411.26 0.34 1.43
NONS Noon Sugar 16.52 SEP 76.62 -2.03 546 0.00 0.00 0.00 84.82 0.90 0.00
NRL National Refinery Limited 79.97 JUN 332.37 0.41 431,629 0.00 0.00 0.00 240.31 1.38 0.00
NRSL Nimir Resins Limited 141.32 JUN 23.52 0.12 22,347 1.77 13.32 0.00 24.11 0.98 0.00
NSRM National Silk 15.55 JUN 112.50 0.00 5 5.36 20.98 0.00 99.93 1.13 0.00
OBOY Oilboy Energy Limited 25.00 JUN 8.59 0.03 40,254 0.00 0.00 0.00 3.74 2.30 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 30.70 -0.22 1,092,120 0.59 52.23 0.00 17.11 1.79 0.00
OLPM OLP Modaraba 45.38 JUN 22.00 0.00 105 2.46 8.95 2.00 25.09 0.88 9.09
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.33 0.00 310 2.27 4.55 0.00 14.21 0.73 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 93.28 -1.83 19,759 16.90 5.52 0.00 46.36 2.01 0.00
PAEL Pak Elektron Limited 856.01 DEC 36.90 -1.02 3,178,610 2.77 13.34 0.00 51.13 0.72 0.00
PAKD Pak Datacom Limited 11.86 JUN 133.80 11.67 94,764 12.90 10.37 6.00 125.83 1.06 4.48
PAKOXY Pak Oxygen Limited 87.12 DEC 245.97 0.00 95 8.17 30.11 0.00 107.27 2.29 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 13.89 -0.20 3,826,070 0.00 0.00 0.00 8.66 1.60 0.00
PIM Popular Islamic Modaraba 14.00 JUN 20.53 0.00 319 0.47 43.87 0.37 9.47 2.17 1.82
PIOC Pioneer Cement 227.15 JUN 225.78 3.66 206,542 21.47 10.52 10.00 207.47 1.09 4.43
PKGS Packages Limited 89.38 DEC 659.62 -10.85 706 20.68 31.89 15.00 617.80 1.07 2.27
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 312.58 0.00 1 0.00 0.00 0.00 498.13 0.63 0.00
POML Punjab Oil Mills Limited 7.76 JUN 124.36 0.00 165 0.00 0.00 0.00 332.00 0.37 0.00
POWER Power Cement Limited 1,177.68 JUN 17.27 0.01 752,392 0.44 39.24 0.00 19.98 0.86 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 209.50 -1.12 2,830,880 33.82 6.19 7.50 259.40 0.81 3.58
PPP Pakistan Paper Products 8.00 JUN 102.22 -1.28 1,947 15.30 6.68 5.00 218.84 0.47 4.89
PREMA At-Tahur Limited 218.64 JUN 26.50 -0.19 252,888 2.42 10.97 0.00 27.93 0.95 0.00
PRL Pakistan Refinery Limited 630.00 JUN 29.58 0.68 3,679,480 0.00 0.00 0.00 42.23 0.70 0.00
PSEL Pakistan Services Limited 32.52 JUN 891.83 44.61 1,690 13.08 68.18 0.00 1,411.11 0.63 0.00
PSO Pakistan State Oil 469.47 JUN 359.22 -0.69 1,014,520 44.54 8.06 10.00 533.13 0.67 2.78
PSYL Pakistan Synthetics 138.70 JUN 62.21 0.00 3 2.65 23.48 0.00 33.37 1.86 0.00
PTL Panther Tyres Limited 168.00 JUN 48.49 -0.04 14,132 2.77 17.49 0.00 44.18 1.10 0.00
QUICE Quice Food Industries Limited 98.46 JUN 22.29 -0.24 311,518 0.00 0.00 0.00 4.62 4.82 0.00
RCML Reliance Cotton 10.65 JUN 400.01 0.00 19 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 23.08 0.00 163 3.56 6.48 0.00 23.72 0.97 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,050.14 -24.86 95 809.31 11.18 375.00 2,912.09 3.11 4.14
RPL Roshan Packages Limited 141.90 JUN 13.66 0.05 16,542 0.99 13.74 0.00 54.29 0.25 0.00
RUPL Rupali Polyester 34.07 JUN 29.40 -3.21 4,422 0.00 0.00 0.00 173.09 0.17 0.00
SANSM Sanhar Sugar 11.95 SEP 113.16 0.00 73 0.00 0.00 0.00 159.80 0.71 0.00
SASML Sind Abadgar Sugar 10.43 SEP 222.60 0.00 0 0.00 0.00 0.00 324.45 0.69 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,842.55 -28.53 104,934 270.26 6.82 52.00 392.21 4.70 2.82
SCL Shield Corporation Limited 3.90 JUN 900.00 -52.00 138 0.00 0.00 0.00 290.66 3.10 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 85.07 -0.68 746,893 0.85 100.25 0.00 59.12 1.44 0.00
SERT Service Textiles 13.79 JUN 26.12 -1.37 3,204 0.00 0.00 0.00 66.10 0.40 0.00
SGF Service Global Footwear Limited 206.06 DEC 89.28 -0.17 29,515 5.36 16.65 4.00 34.99 2.55 4.48
SGPL S.g. Power 17.83 JUN 14.42 -1.02 116,791 0.09 154.26 0.00 0.51 28.34 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 40.95 0.99 4,528 5.93 6.90 0.75 97.13 0.42 1.83
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 218.29 -11.25 256 0.00 0.00 0.00 145.74 1.50 0.00
SHFA Shifa Int. Hospital 63.21 JUN 470.90 -16.02 3,552 21.55 21.85 4.00 188.50 2.50 0.85
SHJS Shahtaj Sugar 12.01 SEP 137.21 0.00 100 2.68 51.27 0.00 275.35 0.50 0.00
SHSML Shahmurad Sugar 21.12 SEP 395.96 0.00 8 2.48 159.58 0.00 554.98 0.71 0.00
SINDM Sindh Modaraba 45.00 JUN 19.50 0.63 26,023 1.47 13.23 1.20 36.58 0.53 6.15
SITC Sitara Chemicals 21.43 JUN 792.87 -2.13 670 27.32 29.02 10.00 842.96 0.94 1.26
SLGL Secure Logistics Group Limited -966.96 DEC 15.65 0.89 1,095,290 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 38.54 0.48 3,113 4.46 8.63 2.00 15.30 2.52 5.19
SNAI Sana Industries 19.97 JUN 36.50 0.00 0 0.00 0.00 0.00 33.75 1.08 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 92.36 -0.45 718,695 23.01 4.01 3.00 111.39 0.83 3.25
SPEL SPEL Limited 190.71 JUN 36.74 0.42 42,520 6.57 5.59 0.70 32.04 1.15 1.91
SSGC Sui Southern Gas Company 880.92 JUN 23.19 -0.03 4,160,100 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 21.63 0.00 0 0.00 0.00 0.00 8.60 2.51 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 490.33 -10.55 4,995 0.00 0.00 0.00 296.12 1.66 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 10.04 0.24 3,024 1.34 7.50 0.75 12.62 0.80 7.47
STJT Shataj Textiles 9.66 JUN 94.81 1.11 326 2.81 33.68 1.00 185.53 0.51 1.05
STML Shams Tex 8.64 JUN 23.98 0.00 0 0.00 0.00 0.00 107.79 0.22 0.00
STYLERS Stylers International Limited 435.29 JUN 41.91 -1.33 1,701 3.39 12.35 1.75 23.59 1.78 4.18
SURC Suraj Cotton 48.81 JUN 96.80 0.00 310 20.62 4.69 5.00 248.62 0.39 5.17
SYM Symmetry Group Limited 285.25 JUN 9.72 -0.18 254,357 0.46 21.24 1.00 11.98 0.81 10.29
SYS Systems Limited 1,472.88 DEC 122.39 0.25 934,332 0.00 0.00 0.00 2.00 61.20 0.00
SZTM Shahzad Tex 17.97 JUN 42.02 0.00 100 0.00 0.00 0.00 185.11 0.23 0.00
TCORP Tariq Corp Limited 66.21 SEP 27.81 0.62 11,687 0.32 87.16 0.00 40.16 0.69 0.00
TELE Telecard Limited 338.63 JUN 7.34 0.08 2,844,460 0.73 10.01 0.00 8.93 0.82 0.00
TGL Tariq Glass Ind. 172.17 JUN 137.93 3.15 45,875 27.75 4.97 4.00 130.22 1.06 2.90
THALL Thal Limited 81.04 JUN 580.02 -2.69 17,134 31.56 18.38 10.00 408.28 1.42 1.72
THCCL Thatta Cement Company Limited 498.59 JUN 50.87 0.57 327,617 5.13 9.92 1.00 13.74 3.70 1.97
TOMCL The Organic Meat Company Limited 155.99 JUN 31.79 -0.06 504,639 2.60 12.21 0.00 39.49 0.80 0.00
TOWL Toweller Limited 17.00 JUN 114.66 -0.29 5,640 32.91 3.48 8.00 514.10 0.22 6.98
TPLP TPL Properties 561.09 JUN 6.95 0.04 2,713,580 0.00 0.00 0.00 17.79 0.39 0.00
TPLT TPL Trakker Limited 187.26 JUN 9.45 0.15 82,045 0.72 13.11 0.00 13.39 0.71 0.00
TREET Treet Corporation Limited 217.61 JUN 22.03 -0.28 1,184,460 0.00 0.00 0.00 84.80 0.26 0.00
TRSM Trust Mod 29.80 JUN 10.87 1.00 1,129,340 0.38 28.50 0.00 10.96 0.99 0.00
UBDL United Brands Limited 91.80 JUN 23.30 -1.12 94,433 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 4.20 0.09 7,443 0.00 0.00 0.00 2.31 1.82 0.00
UNITY Unity Foods Limited 1,194.05 JUN 8.85 0.01 1,854,460 1.03 8.59 0.00 15.99 0.55 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 24,656.20 -343.78 43 1,094.94 22.52 1,877.00 2,100.57 11.74 7.61
WAHN Wah Nobal Chemicals 9.00 JUN 251.12 -6.91 1,163 53.55 4.69 10.00 294.92 0.85 3.98
WAVES Waves Singer 281.41 DEC 9.37 0.00 515,926 0.22 42.64 0.00 29.90 0.31 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 7.73 0.08 748,703 0.57 13.51 0.00 29.75 0.26 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 38.27 0.00 11,251 3.32 11.54 0.00 83.65 0.46 0.00
ZIL ZIL Limited 6.12 DEC 335.00 8.00 616 7.01 47.76 2.50 224.70 1.49 0.75
ZTL Zephyr Textile Limited. 59.43 JUN 10.56 0.00 150 0.77 13.75 0.00 43.33 0.24 0.00