Sharia Stock Summary - invest.pk

Sharia Stock Averages

Date	Price to Book	Dividend Yield
2026-10-26	3.95	1.98%
2026-10-23	3.96	1.97%
2026-10-22	3.98	1.96%
2026-10-21	4.03	1.94%
2026-10-20	4.06	1.94%

Sharia Stock Values

Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield
AASM	Al-Abid Silk	13.41	JUN	3.49	0.00	0	0.00	0.00	0.00	-4.92	0.00	0.00
ABOT	Abbot Laboratories	97.90	DEC	924.15	-3.52	7,181	81.37	11.36	40.00	323.04	2.86	4.33
ACPL	Attock Cement	137.43	JUN	241.41	4.61	8,524	25.95	9.30	6.50	156.57	1.54	2.69
ADAMS	Adam Sugar	17.29	SEP	65.75	0.00	142	2.67	24.64	4.00	294.81	0.22	6.08
AGIL	Agriautos Industries Limited	36.00	JUN	133.25	-0.68	5,126	2.75	48.47	3.50	119.45	1.12	2.63
AGP	AGP Limited	280.00	DEC	152.62	-3.05	113,433	8.43	18.11	8.00	46.13	3.31	5.24
AGTL	Al-Ghazi Tractors Limited	57.96	DEC	345.10	-4.53	8,385	22.44	15.38	0.00	181.75	1.90	0.00
AHTM	Ahmed Hassan Textiles	8.47	JUN	92.01	0.00	22	11.12	8.27	1.50	282.44	0.33	1.63
AIRLINK	Air Link Communication Limited	395.27	JUN	114.78	-1.36	592,004	8.76	13.11	7.00	36.54	3.14	6.10
AKGL	Al-Khair Gadoon Limited	10.00	JUN	55.97	0.00	83	1.71	32.65	0.00	34.21	1.64	0.00
ALNRS	Al-Noor Sugar	20.47	SEP	116.00	0.00	108	5.25	22.10	4.00	349.23	0.33	3.45
ANL	Azgard Nine Limited	491.38	JUN	8.65	-0.05	217,744	1.43	6.06	0.00	30.13	0.29	0.00
ANTM	AN Textile Mills Limited	9.66	JUN	68.27	0.00	16	0.00	0.00	0.00	73.60	0.93	0.00
ARCTM	Arctic Textile Mills Limited	13.18	SEP	73.85	-3.78	30,998	7.78	9.49	0.00	32.50	2.27	0.00
ARPL	Archroma Pakistan Limited	34.56	SEP	379.00	1.13	10,329	34.05	11.13	30.00	127.59	2.97	7.92
ASC	Al-Shaheer Corporation	374.92	JUN	7.61	-0.05	178,625	0.00	0.00	0.00	18.21	0.42	0.00
ASHT	Ashfaq Textile Mills Limited	46.57	JUN	37.76	1.63	1,926	0.13	293.34	0.00	21.44	1.76	0.00
ASL	Aisha Steel Mills	930.02	JUN	14.03	0.56	3,470,740	0.00	0.00	0.00	22.17	0.63	0.00
ASTM	Asim Textile Mills Limited	15.18	JUN	54.64	-4.44	130,559	1.31	41.72	0.00	29.28	1.87	0.00
ATBA	Atlas Battery Limited	35.02	JUN	158.62	-2.50	5,075	2.60	60.90	0.00	225.64	0.70	0.00
ATRL	Attock Refinery Limited	106.62	JUN	1,112.07	21.32	259,128	112.29	9.90	10.00	1,347.52	0.83	0.90
AVN	Avanceon Limited	422.41	DEC	25.70	-0.31	197,988	0.14	180.39	1.00	19.33	1.33	3.89
AWTX	Allawasaya Textiles And Weaving Mills Limited	0.80	JUN	1,601.11	0.00	0	0.00	0.00	0.00	1,847.15	0.87	0.00
BAFS	Baba Farid Sugar Mills Limited	9.45	SEP	389.24	-38.50	429	86.22	4.51	2.00	555.96	0.70	0.51
BATA	Bata Pakistan Limited	7.56	DEC	831.01	-1.99	164	0.00	0.00	0.00	419.03	1.98	0.00
BBFL	Big Bird Foods Limited	298.91	JUN	36.79	-0.32	145,294	3.90	9.43	0.00	26.30	1.40	0.00
BCL	Bolan Casting	11.47	JUN	74.08	-0.35	119,568	0.00	0.00	0.00	28.01	2.64	0.00
BECO	BECO Steel Limited	124.96	JUN	3.96	-0.03	2,129,340	0.89	4.44	0.00	25.81	0.15	0.00
BERG	Berger Paints	24.55	JUN	104.68	-3.13	65,542	12.16	8.61	5.00	149.94	0.70	4.78
BFAGRO	Barkat Frisian Agro Limited	31.00	JUN	27.23	-1.90	243,011	23.93	1.14	0.00	99.98	0.27	0.00
BFBIO	BF Biosciences Limited	80.94	JUN	123.00	0.27	35,001	5.52	22.26	0.00	57.60	2.14	0.00
BFMOD	B. F. Modaraba	7.52	JUN	21.72	-0.59	13,757	0.83	26.04	0.00	15.49	1.40	0.00
BHAT	Bhanero	3.04	JUN	801.86	0.00	8	43.33	18.51	0.00	3,572.33	0.22	0.00
BIFO	Baifo Industries	46.38	JUN	99.36	-0.64	8,818	8.40	11.83	5.00	69.20	1.44	5.03
BIPL	Bankislami Pakistan	1,100.80	DEC	23.52	-0.45	441,424	5.45	4.31	2.75	44.16	0.53	11.69
BLUEX	Blue-Ex Limited	-966.96	JUN	5.30	0.00	254,637	0.00	0.00	0.00	0.00	0.00	0.00
BNL	Bunny's Limited	66.81	JUN	4.99	0.03	365,187	4.63	1.08	0.00	39.63	0.13	0.00
BNWM	Bannu Woolen	9.51	JUN	60.96	-0.43	805	0.00	0.00	0.00	319.21	0.19	0.00
BPL	Burshane LPG Limited	22.49	JUN	43.96	0.19	34,705	1.31	33.49	0.00	15.90	2.76	0.00
BRRG	BRR Guardian Limited	95.01	JUN	38.75	0.00	187	4.72	8.21	0.50	37.28	1.04	1.29
BTL	Blessed Textiles Limited	6.43	JUN	756.61	0.00	22	0.00	0.00	0.00	1,237.63	0.61	0.00
BUXL	Buxly Paints	1.44	JUN	324.28	-18.05	95,488	0.00	0.00	0.00	127.31	2.55	0.00
BWHL	Baluchistan Wheels	13.33	JUN	213.66	-1.37	1,384	23.67	9.03	13.00	173.42	1.23	6.08
CCM	Crescent Cotton Products	22.66	JUN	40.04	0.00	526	2.68	14.94	0.00	276.57	0.14	0.00
CEPB	Century Paper & Board Mills Limited	401.71	JUN	25.00	0.15	167,206	0.00	0.00	0.00	33.40	0.75	0.00
CFL	Crescent Fibres Limited	12.42	JUN	55.13	-5.70	6,942	0.00	0.00	0.00	259.43	0.21	0.00
CHAS	Chashma Sugar	28.69	SEP	79.29	-5.17	19,141	0.00	0.00	0.00	355.92	0.22	0.00
CHCC	Charat Cement Company Limited	194.30	JUN	263.54	3.38	86,065	44.68	5.90	5.50	171.43	1.54	2.09
CLOV	Clover Pakistan Limited	38.93	JUN	5.39	-0.10	667,866	6.51	0.83	0.00	13.66	0.39	0.00
CNERGY	Cnergyico PK Limited	5,493.45	JUN	12.30	-0.10	16,459,700	0.00	0.00	0.00	36.82	0.33	0.00
COLG	Colgate Palmolives	242.77	JUN	1,109.76	9.78	6,558	75.78	14.64	61.50	153.30	7.24	5.54
CPHL	Citi Pharma Limited	228.46	JUN	58.22	-0.82	449,200	3.90	14.91	3.50	29.66	1.96	6.01
CPPL	Cherat Packaging Limited	49.10	JUN	87.95	-1.16	42,771	7.26	12.11	3.00	182.42	0.48	3.41
CRTM	Crescent Textile Mills Limited	100.00	JUN	67.99	-6.78	76,300	0.00	0.00	0.00	127.37	0.53	0.00
CSAP	Crescent Steel & Allied Product	77.63	JUN	85.80	0.24	194,737	20.69	4.15	5.50	99.39	0.86	6.41
DAAG	Data Agro Limited	4.00	JUN	113.91	1.90	16,921	0.00	0.00	0.00	70.05	1.63	0.00
DADX	Dadex Enternit	10.76	JUN	165.96	-5.50	1,551	0.00	0.00	0.00	40.39	4.11	0.00
DBSL	Dadabhoy Sack	4.00	JUN	7.00	0.00	0	0.00	0.00	0.00	3.74	1.87	0.00
DCL	Dewan Cement Limited	484.11	JUN	8.65	0.04	510,806	0.00	0.00	0.00	50.56	0.17	0.00
DCR	Dolmen City REIT	2,223.70	JUN	38.26	-1.05	434,510	3.59	10.65	2.23	34.41	1.11	5.83
DFSM	Dewan Farooque Spinning	97.75	JUN	13.60	-1.16	771,309	0.00	0.00	0.00	99.55	0.14	0.00
DGKC	Dera Ghazi Khan Cement Company Limited	438.12	JUN	181.44	5.86	1,614,210	19.80	9.16	2.00	216.08	0.84	1.10
DINT	Din Textile Mills Limited	52.47	JUN	55.51	-0.99	4,314	0.00	0.00	0.00	153.34	0.36	0.00
DMC	D. M. Corporation Limited	3.05	JUN	164.51	14.96	1,523	25.31	6.50	0.00	40.00	4.11	0.00
DNCC	Dandot Cement	316.36	JUN	25.03	-1.22	3,634,340	0.06	387.68	0.00	12.71	1.97	0.00
DOL	Descon Oxychem Limited	175.03	JUN	28.44	0.92	101,141	4.51	6.30	4.00	18.69	1.52	14.06
DSL	Dost Steels Limited	444.70	JUN	4.01	-0.10	2,774,120	0.00	0.00	0.00	0.70	5.72	0.00
DWSM	Dewan Sugar	91.51	SEP	7.24	-0.37	220,722	0.00	0.00	0.00	-7.23	0.00	0.00
DYNO	Dynea Pakistan Limited	18.87	JUN	269.90	-8.05	1,995	45.97	5.87	15.00	258.50	1.04	5.56
ECOP	Ecopack Limited	48.26	JUN	38.17	-4.01	325,280	7.04	5.42	2.00	34.54	1.11	5.24
EFERT	ENGRO Fertilizer Limited.	1,335.30	DEC	190.41	-3.65	823,777	17.80	10.70	15.00	33.67	5.66	7.88
ELCM	Elahi Cotton	1.30	JUN	220.63	0.00	21	8.15	27.08	0.00	71.29	3.09	0.00
ELSM	Ellcot Spinning Mills Limited	10.95	JUN	182.12	0.00	24	13.97	13.04	5.00	384.60	0.47	2.75
EMCO	Emco Industries	35.00	JUN	36.17	-0.30	231,567	1.59	22.71	0.00	94.61	0.38	0.00
ENGROH	Engro Holdings Limited	1,204.23	JUN	250.63	5.17	356,360	0.16	1,599.93	0.00	40.00	6.27	0.00
EPCL	Engro Polymer and Chemicals Limited	908.92	DEC	31.48	0.27	1,502,550	0.00	0.00	0.00	27.90	1.13	0.00
EPQL	Engro Powergen Qadirpur Limited	323.80	DEC	23.99	-0.01	179,875	2.58	9.29	11.75	35.92	0.67	48.98
EXIDE	Exide Pakistan	7.77	MAR	411.07	-4.53	1,911	55.57	7.40	5.00	963.17	0.43	1.22
FABL	Faysal Bank	1,517.70	DEC	89.74	-0.27	239,842	14.30	6.28	6.50	76.07	1.18	7.24
FANM	Al-noor Modarab 1st	21.00	JUN	9.50	-0.19	131,409	0.11	86.51	0.00	12.19	0.78	0.00
FASM	Faisal Spinning Mills Limited	10.00	JUN	282.11	0.00	24	0.00	0.00	0.00	1,248.48	0.23	0.00
FATIMA	Fatima Fertilizer Limited	2,100.00	DEC	132.60	0.45	136,617	14.51	9.14	6.00	74.22	1.79	4.52
FCCL	Fauji Cement	2,452.85	JUN	51.61	1.96	4,007,830	5.43	9.50	1.25	34.36	1.50	2.42
FCEPL	FrieslandCampina Engro Pakistan Limited	766.60	DEC	135.31	8.06	1,289,400	3.51	38.55	3.50	22.13	6.11	2.59
FCL	Fast Cables Limited	628.85	JUN	23.50	0.02	378,109	2.03	11.60	0.50	23.10	1.02	2.13
FECM	Elite Capital Mod Ist	11.34	JUN	17.66	-0.25	1,590	0.00	0.00	0.00	8.76	2.02	0.00
FECTC	Fecto Cement	50.16	JUN	85.25	-1.60	36,038	12.14	7.03	2.00	90.70	0.94	2.35
FEM	Equity Mod. Ist	52.44	JUN	11.50	-0.36	20,793	0.00	0.00	0.00	10.63	1.08	0.00
FEROZ	Ferozsons Laboratories Limited	43.47	JUN	318.73	2.36	951	12.15	26.23	4.00	215.45	1.48	1.25
FFC	Fauji Fertilizer	1,423.11	DEC	533.58	-1.15	430,583	51.69	10.32	37.00	95.27	5.60	6.93
FFL	Fauji Foods Limited	2,519.96	DEC	13.08	-0.28	1,186,980	0.49	26.67	0.00	4.29	3.05	0.00
FFLM	First Fidelity Leasing Modaraba	26.41	JUN	11.51	0.24	39,152	0.00	0.00	0.00	12.39	0.93	0.00
FHAM	Habib Modaraba Ist	221.66	JUN	26.90	0.11	4,092	2.34	11.47	1.00	20.79	1.29	3.72
FIBLM	First Ibl Modaraba	21.69	JUN	14.79	-0.68	120,895	0.00	0.00	0.00	8.76	1.69	0.00
FIL	Fateh Industries Limited	2.00	JUN	343.77	-38.20	5,527	0.00	0.00	0.00	-41.69	0.00	0.00
FIMM	Imroz Mod.ist	3.00	JUN	200.46	-11.07	133	8.12	24.68	5.50	61.25	3.27	2.74
FLYNG	Flying Cement Limited	694.80	JUN	31.14	-0.38	83,589	0.92	33.89	0.00	17.74	1.76	0.00
FML	Feroze 1888 Mills Limited	399.41	JUN	41.00	-0.02	55,799	0.25	165.37	0.00	84.52	0.49	0.00
FNBM	First National Bank Modaraba	25.00	JUN	0.64	0.00	0	0.10	6.13	0.00	-2.32	0.00	0.00
FPJM	Punjab Modaraba Ist	34.02	JUN	18.82	0.63	1,002,070	0.22	86.28	0.00	4.25	4.42	0.00
FPRM	Paramount Mod.ist	13.79	JUN	12.41	0.38	348,315	0.72	17.19	0.00	15.59	0.80	0.00
FRCL	Frontier Ceramics	37.87	JUN	69.42	-0.20	1,914	3.89	17.83	0.00	50.76	1.37	0.00
FRSM	Faran Sugar	36.44	SEP	39.53	0.00	97	6.99	5.66	0.00	59.77	0.66	0.00
FTMM	F Treet Manufacturing Modaraba	883.59	JUN	18.98	-0.28	11,865	0.00	0.00	0.00	4.95	3.84	0.00
FTSM	Tri-stab Mod.ist	21.16	JUN	26.30	-2.92	144,018	0.02	1,364.19	0.00	8.59	3.06	0.00
FZCM	Fazal Cloth	30.00	JUN	261.89	2.88	617	3.90	67.07	0.00	1,564.51	0.17	0.00
GADT	Gadoon Tex	28.03	JUN	268.40	-6.88	7,535	85.33	3.15	0.00	853.06	0.31	0.00
GAL	Ghandhara Automobiles Limited	57.00	JUN	483.23	7.76	309,328	41.92	11.53	10.00	184.01	2.63	2.07
GATI	Gatron Industries	108.73	JUN	79.27	-2.40	9,944	0.00	0.00	0.00	104.60	0.76	0.00
GATM	Gul Ahmad Textile Limited	740.06	JUN	20.74	0.21	1,055,450	5.44	3.82	0.00	66.01	0.31	0.00
GCIL	Ghani Chemical Industries Limited	514.63	JUN	31.79	0.81	2,601,750	3.92	8.11	0.60	17.88	1.78	1.89
GCWL	Ghani Chemworld Limited	-966.96	JUN	11.73	-0.31	183,818	0.00	0.00	0.00	0.00	0.00	0.00
GDL	Ghani Dairies Limited	-966.96	JUN	18.72	0.04	293,201	0.00	0.00	0.00	0.00	0.00	0.00
GEMBCEM	Burj Clean Energy Modaraba	-966.96	JUN	11.11	-0.69	3,620	0.00	0.00	0.00	0.00	0.00	0.00
GEMMEL	Mughal Energy Limited	-966.96	JUN	37.25	0.00	1	0.00	0.00	0.00	0.00	0.00	0.00
GEMPACRA	The Pakistan Credit Rating Agency Limited	-966.96	JUN	39.00	0.00	1	0.00	0.00	0.00	0.00	0.00	0.00
GEMPAPL	Pak Agro Packaging Limited (GEM)	-966.96	JUN	10.19	0.29	15,050	0.00	0.00	0.00	0.00	0.00	0.00
GFIL	Ghazi Fabrics	32.64	JUN	26.81	0.76	531	0.00	0.00	0.00	140.66	0.19	0.00
GGGL	Ghani Global Glass Limited	240.00	JUN	7.45	0.08	86,440	1.25	5.95	0.00	11.92	0.63	0.00
GGL	Ghani Global Holdings Limited	354.12	JUN	19.05	0.36	700,498	0.42	45.22	0.00	11.18	1.70	0.00
GHGL	Ghani Glass Limited	999.72	JUN	38.11	-0.39	26,158	5.90	6.45	0.00	38.91	0.98	0.00
GHNI	Ghandara Industries Limited	42.61	JUN	964.69	-6.21	128,320	107.58	8.97	10.00	318.05	3.03	1.04
GIL	Goodluck Industries Limited	0.30	JUN	2,649.30	0.00	0	11.35	233.49	3.00	3,366.42	0.79	0.11
GLAXO	Glaxosmithkline	318.47	DEC	307.31	-1.92	51,447	31.48	9.76	17.00	105.74	2.91	5.53
GOC	GOC (PAK) LIMITED	7.35	JUN	228.78	4.13	1,486	3.51	65.09	1.00	92.15	2.48	0.44
GTYR	General Tyre &rubber Co.	121.93	JUN	24.47	0.15	65,060	0.00	0.00	0.00	55.26	0.44	0.00
GVGL	Ghani Value Glass Limited	149.94	JUN	51.27	0.00	216	7.23	7.09	2.00	29.45	1.74	3.90
GWLC	Gharibwal Cement	400.27	JUN	43.62	-1.42	165,287	5.51	7.92	1.00	64.60	0.68	2.29
HAEL	Hala Enterprises	20.70	JUN	23.53	0.02	37,043	0.67	35.15	0.00	14.61	1.61	0.00
HAFL	Hafiz Limited	1.20	JUN	442.98	0.00	58	44.08	10.05	2.50	533.93	0.83	0.56
HALEON	Haleon Pakistan Limited	117.06	DEC	663.13	-10.55	14,869	54.45	12.18	20.00	126.41	5.25	3.02
HATM	Hamid Textile Mills Limited	13.27	JUN	0.97	0.00	0	0.64	1.52	0.00	17.74	0.05	0.00
HCAR	Honda Atlas Cars	142.80	MAR	195.28	-0.84	93,466	22.64	8.62	9.00	178.14	1.10	4.61
HINO	Hinopak Motors	24.80	MAR	295.36	-2.61	27,795	6.53	45.23	0.00	219.88	1.34	0.00
HINOON	Highnoon Laboratories	52.98	DEC	924.29	3.64	9,394	77.75	11.89	50.00	248.57	3.72	5.41
HPL	Hoechst Pakistan Limited	9.65	DEC	3,950.39	0.00	0	301.67	13.10	240.00	850.53	4.64	6.08
HRPL	Habib Rice Production Limited	40.00	JUN	17.15	-0.73	64,861	0.00	0.00	0.00	19.84	0.86	0.00
HTL	Hi Tech Lubricants limited	139.21	JUN	32.58	-0.13	40,214	0.00	0.00	0.00	26.49	1.23	0.00
HUBC	Hub Power Co	1,297.15	JUN	188.31	0.45	1,956,330	14.71	12.80	15.00	58.78	3.20	7.97
IBFL	Ibrahim Fibres	310.51	JUN	244.13	0.00	64	3.00	81.26	0.00	185.89	1.31	0.00
IBLHL	IBL Healthcare Limited	85.68	JUN	39.89	0.27	44,866	2.43	16.40	0.00	27.11	1.47	0.00
ICCI	ICC Industries	30.00	JUN	14.77	-0.64	1,698	0.00	0.00	0.00	29.86	0.49	0.00
ICL	Ittehad Chemical	100.00	JUN	123.04	-1.78	23,068	12.98	9.48	4.00	102.34	1.20	3.25
IDEAL	Ideal Dynamics Limited	9.92	JUN	58.46	-1.01	4,034	0.00	0.00	0.00	18.46	3.17	0.00
IDRT	Idrees Tex.	19.85	JUN	33.13	0.42	10,950	0.00	0.00	0.00	108.34	0.31	0.00
ILP	Interloop Limited	1,401.71	JUN	91.00	-0.39	345,166	3.84	23.72	1.00	39.40	2.31	1.10
IMAGE	Image Pakistan	-966.96	JUN	23.96	0.23	127,851	0.00	0.00	0.00	0.00	0.00	0.00
INIL	International Ind.	131.88	JUN	152.70	-0.29	25,716	8.37	18.24	4.00	149.06	1.02	2.62
INKL	International Knitwear Limited	-966.96	JUN	105.39	0.18	122,156	0.00	0.00	0.00	0.00	0.00	0.00
IPAK	International Packaging Films	700.20	JUN	29.48	0.01	300,993	1.22	24.26	0.60	21.20	1.39	2.04
IREIT	Image Reit	275.86	JUN	7.67	0.04	130,338	3.59	2.13	0.28	40.00	0.19	3.72
ISIL	Ismail Industries	66.36	JUN	1,809.93	-8.71	22	92.41	19.59	10.00	364.83	4.96	0.55
ISL	Inter Steel Limited	435.00	JUN	74.53	0.54	88,871	3.58	20.79	2.50	57.73	1.29	3.35
ITANZ	Itanz Technologies Limited	-966.96	JUN	37.73	1.24	6,871,110	0.00	0.00	0.00	0.00	0.00	0.00
ITTEFAQ	Ittefaq Iron Industries Limited	144.34	JUN	7.52	-0.28	291,449	0.00	0.00	0.00	24.22	0.31	0.00
JATM	J.a.tex	12.60	JUN	51.24	-2.85	179,312	0.00	0.00	0.00	33.07	1.55	0.00
JDMT	Janana De Malucho	6.92	JUN	107.56	-0.22	13,471	0.00	0.00	0.00	763.65	0.14	0.00
JDWS	J.d.w.sugar	57.78	SEP	860.01	-12.64	90	110.99	7.75	45.00	530.49	1.62	5.23
JSML	Jauharabad Sugar Mills Limited	34.13	SEP	48.03	-0.70	9,906	7.33	6.56	0.00	312.60	0.15	0.00
JUBS	Jubilee Spinning	32.49	JUN	41.71	0.00	428	2.20	18.92	0.00	24.69	1.69	0.00
JVDC	Javedan Cement	380.86	JUN	126.16	-0.92	116,657	4.11	30.70	5.00	66.64	1.89	3.96
KCL	Karam Ceramics	14.55	JUN	160.00	0.00	0	0.00	0.00	0.00	62.22	2.57	0.00
KEL	K-Electric Limited	27,503.30	JUN	5.65	0.10	6,332,780	0.15	37.64	0.00	4.21	1.34	0.00
KHYT	Khyber Textile Mills Limited	1.23	JUN	1,637.85	12.64	45	0.00	0.00	0.00	1,019.10	1.61	0.00
KOHC	Kohat Cement	967.14	JUN	80.36	0.64	380,850	11.97	6.71	0.00	49.58	1.62	0.00
KOHE	Kohinoor Energy Limited	169.46	JUN	15.83	-1.58	2,452,720	4.27	3.70	0.00	23.99	0.66	0.00
KOHTM	Kohat Tex	20.80	JUN	90.63	-1.45	47,092	13.50	6.71	2.00	221.48	0.41	2.21
KPUS	Khairpur Sugar	16.02	SEP	1,399.82	-155.53	410	3.84	364.45	0.00	312.32	4.48	0.00
KSBP	KSB Pumps Company Limited	30.90	DEC	204.40	-2.77	18,444	6.80	30.05	1.00	135.48	1.51	0.49
KSTM	Khalid Siraj Tex	10.70	JUN	12.73	0.13	2,632	0.04	333.85	0.00	-4.16	0.00	0.00
KTML	Kohinoor Tex	269.30	JUN	38.94	0.34	24,277	10.21	3.81	2.00	118.76	0.33	5.14
LCI	Lucky Core Industries Limited	461.80	JUN	190.05	-0.35	44,590	25.20	7.54	40.20	106.09	1.79	21.15
LEUL	Leather Up Limited	6.00	JUN	62.26	0.54	141,795	0.00	0.00	0.00	2.64	23.54	0.00
LIVEN	Liven Pharma Limited	113.04	JUN	30.50	0.72	22,113	0.00	0.00	0.00	40.00	0.76	0.00
LOADS	Loads Limited	251.25	JUN	11.29	0.06	425,788	3.29	3.43	0.00	15.24	0.74	0.00
LOTCHEM	Lotte Chemical Limited	1,514.21	DEC	22.51	-0.53	10,687,000	0.74	30.46	5.00	15.54	1.45	22.21
LPGL	Leiner Pak Gelatine	7.50	JUN	69.14	2.10	2,532	2.11	32.77	0.00	148.30	0.47	0.00
LUCK	Lucky Cement	1,465.00	JUN	396.03	9.87	833,313	22.59	17.53	4.00	120.08	3.30	1.01
MACFL	Macpac Films Limited	59.30	JUN	53.33	-5.92	10,861,100	1.44	37.08	0.50	37.85	1.41	0.94
MACTER	Macter International Limited	45.81	JUN	222.29	-10.56	8,091	16.10	13.81	3.80	83.07	2.68	1.71
MARI	Mari Energies Limited	1,200.62	JUN	635.17	7.39	358,898	54.25	11.71	21.70	226.26	2.81	3.42
MEBL	Meezan Bank	1,800.56	DEC	521.57	-12.78	1,708,440	49.45	10.55	28.00	155.10	3.36	5.37
MEHT	Mahmood Tex	30.00	JUN	124.31	-0.53	15,798	32.60	3.81	0.00	615.11	0.20	0.00
MERIT	Merit Packages	199.96	JUN	8.51	-0.03	61,595	0.00	0.00	0.00	11.36	0.75	0.00
MFFL	Mitchell Fruit Farms Limited	22.88	JUN	152.55	-5.37	5,605	0.07	2,085.82	0.00	25.39	6.01	0.00
MFL	Matco Foods Limited	122.40	JUN	43.74	0.61	201,472	0.00	0.00	0.00	81.60	0.54	0.00
MIRKS	Mirpurkas Sugar	66.56	SEP	30.02	-0.10	22,856	0.00	0.00	0.00	42.14	0.71	0.00
MLCF	Maple Leaf Cement	1,047.56	JUN	88.83	2.20	3,247,330	16.26	5.46	0.00	68.22	1.30	0.00
MQTM	Maqbool Textile	18.43	JUN	26.00	-0.09	16,949	0.00	0.00	0.00	85.61	0.30	0.00
MRNS	Mehran Sugar	74.93	SEP	58.06	-1.72	15,102	29.02	2.00	5.50	63.63	0.91	9.47
MSCL	Metropolitan Steel Corporation	30.98	JUN	21.15	0.08	93,285	0.00	0.00	0.00	27.27	0.78	0.00
MTL	Millat Tractors Limited	199.52	JUN	280.27	0.81	81,334	31.94	8.77	60.00	40.48	6.92	21.41
MUBT	Mubarak Textile	5.40	JUN	3.85	0.00	0	0.00	0.00	0.00	40.56	0.09	0.00
MUGHAL	Mughal Iron and Steel Limited	341.34	JUN	59.59	-0.36	641,670	2.83	21.07	0.00	84.43	0.71	0.00
MWMP	Mandviwala Mauser	28.75	JUN	70.74	-1.12	434,692	0.41	174.37	0.00	-2.88	0.00	0.00
NATM	Nadeem Textile	21.27	JUN	70.00	0.00	0	0.00	0.00	0.00	126.94	0.55	0.00
NCML	Nazir Cotton Mills Limited	23.00	JUN	14.56	-0.71	3,574	0.00	0.00	0.00	8.66	1.68	0.00
NESTLE	Nestle Pakistan Limited	45.35	DEC	7,030.00	-14.78	196	380.24	18.49	557.00	468.98	14.99	7.92
NETSOL	Netsol Technologies Limited	88.03	JUN	120.90	2.02	930,882	11.71	10.32	0.00	124.03	0.97	0.00
NML	Nishat Mills Limited	351.60	JUN	120.09	1.84	607,100	17.10	7.02	2.00	411.26	0.29	1.67
NONS	Noon Sugar	16.52	SEP	80.99	-0.30	61,429	40.62	1.99	4.00	124.43	0.65	4.94
NRL	National Refinery Limited	79.97	JUN	566.52	7.13	933,271	0.00	0.00	0.00	240.31	2.36	0.00
NRSL	Nimir Resins Limited	141.32	JUN	32.29	-0.07	1,162,300	1.77	18.29	0.00	24.11	1.34	0.00
NSRM	National Silk	15.55	JUN	196.72	0.00	24	5.36	36.69	0.00	99.93	1.97	0.00
OCTOPUS	Octopus Digital Limited	157.26	DEC	26.40	0.16	40,969	0.55	47.88	0.00	17.92	1.47	0.00
OGDC	Oil & Gas Development Corp. Limited	4,300.93	JUN	300.92	2.80	1,229,160	39.50	7.62	15.05	313.48	0.96	5.00
OLPM	OLP Modaraba	45.38	JUN	22.99	-0.51	7,921	2.46	9.35	2.00	25.09	0.92	8.70
OML	Olympia Mills Limited	12.00	JUN	72.19	-1.11	57,991	12.16	5.94	0.00	22.44	3.22	0.00
ORM	Orient Rental Modaraba	75.00	JUN	9.88	-0.15	35,071	2.27	4.36	0.00	14.21	0.70	0.00
OTSU	Otsuka Pakistan Limited	12.10	JUN	358.05	-21.10	90	0.00	0.00	0.00	55.84	6.41	0.00
PAEL	Pak Elektron Limited	923.65	DEC	32.40	0.35	1,388,240	4.16	7.78	0.00	53.52	0.61	0.00
PAKD	Pak Datacom Limited	11.86	JUN	116.28	0.00	254	12.90	9.02	6.00	125.83	0.92	5.16
PAKOXY	Pak Oxygen Limited	87.12	DEC	347.27	1.23	2,689	19.16	18.13	0.00	134.60	2.58	0.00
PAKQATAR	Pak Qatar Family Takaful Limited	-966.96	JUN	15.01	-0.07	58,978	0.00	0.00	0.00	0.00	0.00	0.00
PIBTL	Pakistan International Bulk Terminal Limited	1,786.09	JUN	12.89	0.34	5,972,680	0.00	0.00	0.00	8.66	1.49	0.00
PICT	Pakistan International Container Limited	109.15	DEC	42.10	0.27	106,104	0.00	0.00	0.00	11.97	3.52	0.00
PIM	Popular Islamic Modaraba	14.00	JUN	139.97	11.39	66,013	0.47	299.13	0.37	9.47	14.78	0.27
PIOC	Pioneer Cement	227.15	JUN	227.28	3.11	35,099	21.47	10.59	10.00	207.47	1.10	4.40
PKGS	Packages Limited	89.38	DEC	685.58	5.02	277	34.17	20.06	16.00	631.47	1.09	2.33
PMRS	Premier Sugar	3.75	SEP	355.60	-29.38	446	0.00	0.00	0.00	342.78	1.04	0.00
POML	Punjab Oil Mills Limited	7.76	JUN	150.07	-12.24	6,945	0.00	0.00	0.00	332.00	0.45	0.00
POWER	Power Cement Limited	1,177.68	JUN	21.12	0.29	429,810	0.44	47.99	0.00	19.98	1.06	0.00
PPL	Pakistan Petroleum Limited	2,720.98	JUN	212.36	2.19	1,162,960	33.82	6.28	7.50	259.40	0.82	3.53
PPP	Pakistan Paper Products	8.00	JUN	123.42	0.78	5,889	15.30	8.07	5.00	218.84	0.56	4.05
PQGTL	Pak Qatar General Takaful Limited	-966.96	JUN	12.00	-0.17	34,195	0.00	0.00	0.00	0.00	0.00	0.00
PREMA	At-Tahur Limited	218.64	JUN	29.88	-0.39	1,277,040	2.42	12.37	0.00	27.93	1.07	0.00
PRL	Pakistan Refinery Limited	630.00	JUN	95.71	1.19	18,839,900	0.00	0.00	0.00	42.23	2.27	0.00
PSEL	Pakistan Services Limited	32.52	JUN	990.48	-23.48	3,728	13.08	75.72	0.00	1,411.11	0.70	0.00
PSO	Pakistan State Oil	469.47	JUN	351.24	6.17	1,143,130	44.54	7.89	10.00	533.13	0.66	2.85
PSYL	Pakistan Synthetics	138.70	JUN	186.47	6.14	2,996	2.65	70.39	0.00	33.37	5.59	0.00
PTL	Panther Tyres Limited	168.00	JUN	44.68	1.01	24,343	2.77	16.12	0.00	44.18	1.01	0.00
QTECH	Quantum Data Technologies Limited	-966.96	JUN	33.61	1.03	619,477	0.00	0.00	0.00	0.00	0.00	0.00
QUET	Quetta Textiles	13.00	JUN	14.07	-0.27	3,636	0.00	0.00	0.00	306.73	0.05	0.00
QUICE	Quice Food Industries Limited	98.46	JUN	28.45	2.59	754,812	0.00	0.00	0.00	4.62	6.16	0.00
REDCO	Redco Textile Limited	49.29	JUN	26.39	0.00	5	3.56	7.41	0.00	23.72	1.11	0.00
REWM	Reliance Weaving	30.81	JUN	159.45	0.00	0	3.88	41.08	0.00	327.31	0.49	0.00
RMPL	Rafhan Maiz Prod.	9.24	DEC	8,500.00	5.94	12	707.51	12.01	480.00	3,157.71	2.69	5.65
RPL	Roshan Packages Limited	141.90	JUN	14.53	-0.12	497,710	0.99	14.62	0.00	54.29	0.27	0.00
RUBY	Ruby Textile Mills Limited	52.21	JUN	18.70	-0.44	2,943	0.00	0.00	0.00	13.50	1.39	0.00
RUPL	Rupali Polyester	34.07	JUN	26.95	-0.66	39,124	0.00	0.00	0.00	173.09	0.16	0.00
SANSM	Sanhar Sugar	11.95	SEP	121.00	1.98	3,511	11.94	10.13	0.00	261.42	0.46	0.00
SAPT	Sapphire Textiles	21.69	JUN	1,557.65	35.50	17	238.53	6.53	1.00	1,702.05	0.92	0.06
SARC	Sardar Chemical Limited	6.00	JUN	66.06	-0.53	6,547	7.60	8.69	1.50	57.46	1.15	2.27
SASML	Sind Abadgar Sugar	10.43	SEP	300.00	0.00	16	13.43	22.34	2.00	304.71	0.98	0.67
SAZEW	Sazgar Engineering	60.45	JUN	1,389.02	-23.36	330,588	270.26	5.14	52.00	392.21	3.54	3.74
SEARL	Searle Pakistan	511.50	JUN	74.30	-0.30	933,201	0.85	87.56	0.00	59.12	1.26	0.00
SEL	Sitara Energy	19.09	JUN	23.78	0.19	1,065	8.75	2.72	0.00	70.13	0.34	0.00
SELECT	Select Technologies Limited	-966.96	JUN	26.49	-0.35	447,936	0.00	0.00	0.00	0.00	0.00	0.00
SERT	Service Textiles	13.79	JUN	35.81	0.24	3,590	0.00	0.00	0.00	73.62	0.49	0.00
SGABL	SG Allied Business Limited	15.00	JUN	126.00	0.00	0	0.00	0.00	0.00	45.43	2.77	0.00
SGF	Service Global Footwear Limited	206.47	DEC	102.59	-2.87	147,232	9.37	10.95	2.00	40.66	2.52	1.95
SGPL	S G Power Limited	17.83	JUN	22.49	0.00	0	0.00	0.00	0.00	0.04	598.61	0.00
SHCM	Shadman Cotton	17.64	JUN	80.41	7.31	4,479	0.00	0.00	0.00	45.48	1.77	0.00
SHDT	Shadab Tex	16.60	JUN	43.11	-1.03	235,226	11.15	3.87	1.25	105.85	0.41	2.90
SHFA	Shifa Int. Hospital	63.21	JUN	440.00	-1.63	15,119	36.84	11.94	5.00	226.32	1.94	1.14
SHSML	Shahmurad Sugar	21.12	SEP	363.90	2.88	242	43.15	8.43	20.00	584.17	0.62	5.50
SIEM	Siemens Engineering	8.25	SEP	1,588.91	6.58	525	100.57	15.80	0.00	750.11	2.12	0.00
SINDM	Sindh Modaraba	45.00	JUN	68.62	5.79	151,514	1.47	46.57	1.20	36.58	1.88	1.75
SITC	Sitara Chemicals	21.43	JUN	602.28	1.70	456	43.83	13.74	11.00	880.37	0.68	1.83
SKRS	Sakrand Sugar	44.62	SEP	19.22	-0.36	36,565	0.00	0.00	0.00	16.82	1.14	0.00
SLGL	Secure Logistics Group Limited	345.61	DEC	14.91	-0.43	3,625,870	2.25	6.63	0.00	6.24	2.39	0.00
SLM	Service Long March Tyres Limited	-966.96	JUN	21.45	-0.11	954,820	0.00	0.00	0.00	0.00	0.00	0.00
SMCPL	Safe Mix Concrete	25.00	JUN	35.47	-0.07	3,965	4.11	8.63	2.50	17.77	2.00	7.05
SML	Shakarganj Limited	125.00	SEP	92.66	0.00	2	0.00	0.00	0.00	54.02	1.72	0.00
SNAI	Sana Industries	19.97	JUN	34.49	0.00	2	5.58	6.18	0.00	41.38	0.83	0.00
SNGP	Sui Northern Gas Pipelines Limited	634.22	JUN	89.73	-0.40	486,979	23.01	3.90	3.00	111.39	0.81	3.34
SPEL	SPEL Limited	190.71	JUN	42.75	0.89	1,295,200	6.57	6.51	0.70	32.04	1.33	1.64
SPL	Sitara Peroxide	55.10	JUN	47.51	0.30	29,958	0.00	0.00	0.00	38.76	1.23	0.00
SPSL	Sitara Petroleum Service Limited	-966.96	JUN	13.47	-0.30	2,322,490	0.00	0.00	0.00	0.00	0.00	0.00
SRR	Signature Residency REIT	-966.96	JUN	17.44	0.22	2,353	0.00	0.00	0.00	0.00	0.00	0.00
SRVI	Service Ind.	46.99	DEC	168.16	-2.50	27,596	15.12	11.12	17.50	180.80	0.93	10.41
SSGC	Sui Southern Gas Company	880.92	JUN	22.53	0.01	1,710,680	3.05	7.38	0.50	9.39	2.40	2.22
SSML	Saritow Spinning	29.84	JUN	17.08	-0.67	4,761	0.00	0.00	0.00	8.60	1.99	0.00
SSOM	Ss Oil Mills Limited	5.66	JUN	387.19	1.87	7,140	44.29	8.74	5.00	383.93	1.01	1.29
STCL	Shabbir Tiles & Ceramics	239.32	JUN	8.27	-0.11	200,835	0.00	0.00	0.00	11.07	0.75	0.00
STJT	Shataj Textiles	9.66	JUN	119.56	-8.08	1,121	11.49	10.41	5.50	245.33	0.49	4.60
STL	Supernet Technologies Limited	0.50	JUN	22.19	-0.31	228,380	92.90	0.24	0.00	163.83	0.14	0.00
STML	Shams Tex	8.64	JUN	45.00	0.50	1,054	0.00	0.00	0.00	90.26	0.50	0.00
STYLERS	Stylers International Limited	-966.96	JUN	45.03	0.90	43,590	0.00	0.00	0.00	0.00	0.00	0.00
SUHJ	Suhail Jute	4.33	JUN	22.20	0.00	0	0.00	0.00	0.00	177.72	0.12	0.00
SURC	Suraj Cotton	48.81	JUN	120.36	0.36	6,487	22.92	5.25	5.00	277.52	0.43	4.15
SWL	Standard Worldwide Limited	-966.96	JUN	316.53	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
SYM	Symmetry Group Limited	285.25	JUN	12.19	0.23	285,663	0.55	22.01	0.05	3.43	3.56	0.41
SYS	Systems Limited	1,473.40	DEC	110.15	-0.40	737,523	5.44	20.24	2.00	27.22	4.05	1.82
SZTM	Shahzad Tex	17.97	JUN	142.10	12.92	146,535	8.79	16.16	0.00	196.57	0.72	0.00
TATM	Tata Tex	55.99	JUN	138.90	-1.10	20,322	0.00	0.00	0.00	373.84	0.37	0.00
TCORP	Tariq Corporation Limited	66.21	SEP	18.95	-0.07	2,000	0.55	34.26	0.00	58.12	0.33	0.00
TELE	Telecard Limited	338.63	JUN	6.55	-0.11	1,796,860	0.19	33.79	0.00	9.13	0.72	0.00
TGL	Tariq Glass Ind.	172.17	JUN	153.33	-1.67	30,361	27.75	5.53	4.00	130.22	1.18	2.61
THCCL	Thatta Cement Company Limited	498.59	JUN	72.01	2.97	6,079,140	5.13	14.04	1.00	13.74	5.24	1.39
TICL	Thal Industries	15.02	SEP	767.80	1.02	376	154.99	4.95	10.00	800.07	0.96	1.30
TOMCL	The Organic Meat Company Limited	155.99	JUN	27.24	-0.10	336,454	2.60	10.46	0.00	39.49	0.69	0.00
TOWL	Toweller Limited	17.00	JUN	120.92	0.88	2,236	16.87	7.17	0.00	522.23	0.23	0.00
TPLRF1	TPL REIT Fund I	-966.96	JUN	8.81	-0.09	4,791,060	0.00	0.00	0.00	0.00	0.00	0.00
TREET	Treet Corporation Limited	371.03	JUN	22.29	0.12	1,404,680	2.82	7.91	0.00	35.81	0.62	0.00
TRSM	Trust Mod	29.80	JUN	13.04	-0.45	243,009	0.38	34.19	0.00	10.96	1.19	0.00
UBDL	United Brands Limited	91.80	JUN	23.62	0.55	1,645	0.00	0.00	0.00	-2.60	0.00	0.00
UDLI	Udli Industries	1.20	JUN	15.37	0.32	48,219	0.75	20.49	0.65	1.00	15.37	4.23
UDPL	United Dist.pakistan	35.27	JUN	98.76	-0.23	20,141	25.61	3.86	34.50	48.42	2.04	34.93
UNITY	Unity Foods Limited	1,194.05	JUN	7.70	0.08	2,629,150	1.03	7.48	0.00	15.99	0.48	0.00
UPFL	Unilever Pakistan Foods	6.37	DEC	25,680.50	-696.29	96	933.51	27.51	1,651.00	999.62	25.69	6.43
WAFI	Wafi Energy Pakistan Limited	214.03	JUN	150.98	0.33	24,900	16.56	9.12	7.00	115.94	1.30	4.64
WAHDAT	Wahdat Poultry Farm Limited	-966.96	JUN	13.50	-0.36	254,331	0.00	0.00	0.00	0.00	0.00	0.00
WAHN	Wah Nobal Chemicals	9.00	JUN	219.99	0.73	439	53.55	4.11	10.00	294.92	0.75	4.55
WASL	Wasl Mobility Modaraba	87.22	JUN	6.26	0.06	310,674	0.22	27.97	0.17	5.16	1.21	2.72
WAVES	Waves Singer	281.41	DEC	8.01	-0.11	932,702	0.22	36.46	0.00	29.90	0.27	0.00
ZAHID	ZahidJee Textile Limited	191.42	JUN	57.45	-2.99	32,765	7.81	7.36	0.00	109.00	0.53	0.00
ZAL	Zarea Limited	262.50	JUN	35.01	-0.35	233,077	5.25	6.66	1.00	40.00	0.88	2.86
ZIL	ZIL Limited	6.12	DEC	305.01	3.51	7,145	8.21	37.13	2.50	227.83	1.34	0.82
ZTL	Zephyr Textile Limited.	59.43	JUN	15.31	-0.68	5,531	0.03	500.19	0.00	42.58	0.36	0.00
Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield

Sharia Stock Averages

Sharia Stock Values

Quick Links

Legal

Important Links

Follow YMS Trade

Sharia Stock Averages

Sharia Stock Values

Please confirm!

Your privacy choices