| Date | Price to Book | Dividend Yield |
|---|---|---|
| 2025-06-16 | 3.05 | 4.45 |
| 2025-06-13 | 3.05 | 4.47 |
| 2025-06-12 | 3.06 | 4.42 |
| 2025-06-11 | 3.08 | 4.41 |
| 2025-06-10 | 3.07 | 4.46 |
| Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield | Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | Abbot Laboratories | 97.90 | DEC | 987.55 | -7.12 | 7,063 | 53.46 | 18.47 | 10.00 | 242.33 | 4.08 | 1.01 |
| ACPL | Attock Cement | 137.43 | JUN | 285.00 | 1.27 | 64,734 | 25.95 | 10.98 | 6.50 | 156.57 | 1.82 | 2.28 |
| ADAMS | Adam Sugar | 17.29 | SEP | 65.50 | 4.89 | 3,631 | 3.14 | 20.88 | 1.50 | 304.06 | 0.22 | 2.29 |
| ADMM | Artistic Denim Mills | 84.00 | JUN | 45.02 | 0.48 | 35,467 | 3.95 | 11.40 | 0.00 | 96.42 | 0.47 | 0.00 |
| AGIL | Agriautos Industries Limited | 36.00 | JUN | 136.23 | -0.77 | 19,731 | -7.66 | -17.79 | 0.00 | 116.70 | 1.17 | 0.00 |
| AGTL | Al-Ghazi Tractors Limited | 57.96 | DEC | 414.45 | 10.54 | 12,381 | 61.11 | 6.78 | 0.00 | 158.67 | 2.61 | 0.00 |
| AKZO | AKZO Nobel Pakistan Limited | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 6.00 | 62.56 | 4.32 | 2.22 |
| ALTN | Altern Energy Limited | 363.38 | JUN | 11.44 | 0.05 | 323,334 | 11.93 | 0.96 | 13.65 | 10.32 | 1.11 | 119.32 |
| APL | Attock Petroleum Limited | 124.42 | JUN | 467.63 | 3.00 | 5,590 | 111.09 | 4.21 | 27.50 | 449.60 | 1.04 | 5.88 |
| ARPL | Archroma Pakistan Limited | 34.56 | SEP | 408.97 | 0.68 | 1,395 | -15.81 | -25.87 | 0.00 | 109.29 | 3.74 | 0.00 |
| ASC | Al-Shaheer Corporation | 374.92 | JUN | 7.31 | 0.12 | 458,876 | -4.87 | -1.50 | 0.00 | 18.21 | 0.40 | 0.00 |
| ASRL | Associated Services Limited | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL | Amreli Steels Limited | 297.01 | JUN | 23.83 | 0.48 | 188,249 | -20.56 | -1.16 | 0.00 | 47.90 | 0.50 | 0.00 |
| ATBA | Atlas Battery Limited | 35.02 | JUN | 270.06 | -0.60 | 8,698 | 38.37 | 7.04 | 20.00 | 243.29 | 1.11 | 7.41 |
| ATLH | Atlas Honda Limited | 124.09 | MAR | 1,032.75 | -13.61 | 7,705 | 78.24 | 13.20 | 47.00 | 231.83 | 4.45 | 4.55 |
| ATRL | Attock Refinery Limited | 106.62 | JUN | 666.31 | -1.03 | 1,409,520 | 236.77 | 2.81 | 15.00 | 1,248.08 | 0.53 | 2.25 |
| AVN | Avanceon Limited | 392.84 | DEC | 48.92 | 0.13 | 491,442 | 1.37 | 35.65 | 0.00 | 20.06 | 2.44 | 0.00 |
| BAPL | Bawany Air Products Limited | 7.50 | JUN | 42.21 | -2.04 | 208,851 | -3.02 | -14.00 | 0.00 | 3.30 | 12.77 | 0.00 |
| BERG | Berger Paints | 24.55 | JUN | 118.42 | 1.52 | 1,920,230 | 10.71 | 11.06 | 4.00 | 140.42 | 0.84 | 3.38 |
| BIFO | Baifo Industries | 46.38 | JUN | 174.20 | -2.46 | 33,233 | 6.36 | 27.39 | 4.60 | 63.30 | 2.75 | 2.64 |
| BIPL | Bankislami Pakistan | 1,100.80 | DEC | 30.79 | 2.80 | 9,949,020 | 10.75 | 2.86 | 2.75 | 43.89 | 0.70 | 8.93 |
| BNWM | Bannu Woolen | 9.51 | JUN | 52.46 | 4.77 | 174,812 | 32.21 | 1.63 | 0.00 | 329.58 | 0.16 | 0.00 |
| BPL | Burshane LPG Limited | 22.49 | JUN | 30.74 | 0.24 | 2,210 | -3.28 | -9.38 | 0.00 | 20.90 | 1.47 | 0.00 |
| BWCL | Bestway Cement | 596.25 | JUN | 404.50 | -1.60 | 19,067 | 23.09 | 17.52 | 26.00 | 105.76 | 3.82 | 6.43 |
| CHCC | Charat Cement Company Limited | 194.30 | JUN | 278.66 | -5.03 | 517,842 | 28.31 | 9.84 | 5.50 | 131.46 | 2.12 | 1.97 |
| CPPL | Cherat Packaging Limited | 49.10 | JUN | 113.52 | 0.68 | 50,053 | 18.04 | 6.29 | 4.50 | 166.05 | 0.68 | 3.96 |
| CSAP | Crescent Steel & Allied Product | 77.63 | JUN | 117.03 | 0.55 | 116,164 | 20.69 | 5.66 | 5.50 | 99.39 | 1.18 | 4.70 |
| DAWH | Dawood Hercules | 481.29 | DEC | 275.28 | 0.00 | 0 | 20.48 | 13.44 | 10.50 | 69.34 | 3.97 | 3.81 |
| DCL | Dewan Cement Limited | 484.11 | JUN | 15.60 | 1.11 | 29,277,400 | -1.05 | -14.82 | 0.00 | 55.71 | 0.28 | 0.00 |
| DCR | Dolmen City REIT | 2,223.70 | JUN | 27.07 | -0.18 | 829,917 | 3.66 | 7.39 | 0.50 | 32.91 | 0.82 | 1.85 |
| DFSM | Dewan Farooque Spinning | 97.70 | JUN | 4.95 | -0.10 | 4,575,480 | -3.92 | -1.26 | 0.00 | 11.74 | 0.42 | 0.00 |
| DSIL | D. S. Industries Limited | 83.69 | JUN | 5.90 | 0.26 | 8,295,350 | -0.04 | -142.87 | 0.00 | 2.20 | 2.69 | 0.00 |
| DYNO | Dynea Pakistan Limited | 18.87 | JUN | 252.54 | -1.87 | 7,243 | 63.14 | 4.00 | 17.50 | 227.53 | 1.11 | 6.93 |
| EFERT | ENGRO Fertilizer Limited. | 1,335.30 | DEC | 182.54 | -1.32 | 425,096 | 22.62 | 8.07 | 21.50 | 34.85 | 5.24 | 11.78 |
| EFOODS | Engro Foods Limited | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 12.19 | 4.29 | 0.00 |
| ENGRO | Engro Chemical | 536.63 | DEC | 485.38 | 0.00 | 0 | 35.08 | 13.84 | 1.00 | 144.78 | 3.35 | 0.21 |
| EXIDE | Exide Pakistan | 7.77 | MAR | 839.73 | -10.18 | 2,492 | 161.50 | 5.20 | 10.00 | 808.47 | 1.04 | 1.19 |
| FATIMA | Fatima Fertilizer Limited | 2,100.00 | DEC | 89.75 | 1.05 | 147,381 | 16.66 | 5.39 | 7.00 | 67.49 | 1.33 | 7.80 |
| FCCL | Fauji Cement | 2,452.85 | JUN | 46.42 | -0.15 | 9,229,860 | 3.35 | 13.85 | 1.00 | 29.92 | 1.55 | 2.15 |
| FECTC | Fecto Cement | 50.16 | JUN | 76.81 | 4.18 | 269,270 | 6.33 | 12.14 | 0.00 | 76.99 | 1.00 | 0.00 |
| FEROZ | Ferozsons Laboratories Limited | 43.47 | JUN | 376.44 | -2.67 | 126,960 | 9.20 | 40.90 | 3.00 | 206.30 | 1.82 | 0.80 |
| FFL | Fauji Foods Limited | 2,519.96 | DEC | 15.70 | -0.08 | 8,151,340 | 0.28 | 55.17 | 0.00 | 3.80 | 4.13 | 0.00 |
| FHAM | Habib Modaraba Ist | 221.66 | JUN | 23.07 | -0.09 | 17,773 | 2.34 | 9.84 | 1.00 | 20.79 | 1.11 | 4.33 |
| FLYNG | Flying Cement Limited | 694.80 | JUN | 54.51 | -0.35 | 417,190 | 0.07 | 736.18 | 0.00 | 17.77 | 3.07 | 0.00 |
| FRSM | Faran Sugar | 25.01 | SEP | 39.30 | 0.26 | 855 | -61.30 | -0.64 | 0.00 | 56.33 | 0.70 | 0.00 |
| FUDLM | Udl Modaraba Ist | 35.12 | JUN | 8.00 | 0.00 | 0 | 2.16 | 3.70 | 1.90 | 16.41 | 0.49 | 23.75 |
| GAIL | Ghani Automobile Industries Limited | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.17 | 43.24 | 0.00 |
| GAMON | Gammon Pakistan | 28.27 | JUN | 26.86 | 1.64 | 206,962 | 1.51 | 17.81 | 0.00 | 29.99 | 0.90 | 0.00 |
| GGGL | Ghani Global Glass Limited | 240.00 | JUN | 9.08 | 0.20 | 2,689,920 | 0.60 | 15.05 | 0.00 | 10.70 | 0.85 | 0.00 |
| GGL | Ghani Global Holdings Limited | 354.12 | JUN | 15.67 | 0.34 | 2,188,970 | 0.07 | 228.11 | 0.00 | 10.76 | 1.46 | 0.00 |
| GHGL | Ghani Glass | 999.72 | JUN | 39.03 | -0.58 | 2,518,960 | 6.75 | 5.78 | 1.00 | 33.96 | 1.15 | 2.56 |
| GHNI | Ghandara Industries Limited | 42.61 | JUN | 646.33 | -3.64 | 79,769 | 18.34 | 35.24 | 0.00 | 210.85 | 3.07 | 0.00 |
| GHNL | Ghandhara Nissan Limited | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 108.23 | 0.31 | 0.00 |
| GLAXO | Glaxosmithkline | 318.47 | DEC | 382.39 | -1.93 | 147,442 | 20.52 | 18.63 | 10.00 | 88.79 | 4.31 | 2.62 |
| GTYR | General Tyre &rubber Co. | 121.93 | JUN | 40.05 | -0.02 | 128,280 | 1.88 | 21.32 | 1.87 | 49.17 | 0.81 | 4.67 |
| GVGL | Ghani Value Glass Limited | 149.94 | JUN | 55.09 | -1.34 | 20,910 | 5.99 | 9.20 | 1.00 | 25.21 | 2.18 | 1.82 |
| GWLC | Gharibwal Cement | 400.27 | JUN | 50.33 | 4.38 | 11,850,800 | 4.35 | 11.56 | 0.00 | 60.09 | 0.84 | 0.00 |
| HADC | Haydari Construction Company Limited | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.21 | 79.99 | 0.00 |
| HAL | Habib Arkady | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 2.00 | 19.86 | 1.93 | 5.23 |
| HASCOL | Hascol Petroleum Limited | 999.12 | DEC | 9.88 | 0.01 | 3,553,000 | -17.83 | -0.55 | 0.00 | -79.05 | -0.12 | 0.00 |
| HCAR | Honda Atlas Cars | 142.80 | MAR | 274.95 | -3.54 | 357,445 | 16.34 | 16.82 | 6.50 | 151.65 | 1.81 | 2.36 |
| HINO | Hinopak Motors | 24.80 | MAR | 380.28 | 0.43 | 8,414 | -5.29 | -71.94 | 0.00 | 213.53 | 1.78 | 0.00 |
| HINOON | Highnoon Laboratories | 52.98 | DEC | 953.29 | 3.65 | 9,715 | 61.41 | 15.52 | 40.00 | 211.79 | 4.50 | 4.20 |
| HSPI | Huffaz Seamless Pipe | 55.48 | JUN | 8.81 | 0.00 | 0 | -0.11 | -80.21 | 0.00 | 38.11 | 0.23 | 0.00 |
| HTL | Hi Tech Lubricants limited | 139.21 | JUN | 45.10 | 0.45 | 203,006 | 0.80 | 56.36 | 0.00 | 28.29 | 1.59 | 0.00 |
| HUBC | Hub Power Co | 1,297.15 | JUN | 137.00 | 0.11 | 1,699,270 | 26.12 | 5.25 | 20.00 | 56.90 | 2.41 | 14.60 |
| IBLHL | IBL Healthcare Limited | 85.68 | JUN | 61.55 | 5.60 | 4,326,610 | 0.09 | 697.99 | 0.00 | 24.68 | 2.49 | 0.00 |
| ICI | ICI Pakistan | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 35.00 | 285.74 | 2.07 | 5.92 |
| ICL | Ittehad Chemical | 100.00 | JUN | 80.21 | 0.23 | 53,318 | 13.86 | 5.79 | 3.50 | 92.88 | 0.86 | 4.36 |
| IMSL | Imperial Sugar Limited | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 43.43 | 0.32 | 0.00 |
| INIL | International Ind. | 131.88 | JUN | 168.95 | 2.73 | 49,030 | 11.17 | 15.13 | 5.50 | 139.73 | 1.21 | 3.26 |
| ISL | Inter Steel Limited | 435.00 | JUN | 88.00 | -1.02 | 119,790 | 8.40 | 10.47 | 5.50 | 53.33 | 1.65 | 6.25 |
| JOPP | Johnson & Phillips | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 24.16 | 6.63 | 0.00 |
| KEL | K-Electric Limited | 27,503.30 | JUN | 5.38 | 0.04 | 22,313,700 | -1.12 | -4.79 | 0.00 | 9.28 | 0.58 | 0.00 |
| KOHC | Kohat Cement | 195.86 | JUN | 385.21 | 3.32 | 43,028 | 45.41 | 8.48 | 0.00 | 209.79 | 1.84 | 0.00 |
| KOHE | Kohinoor Energy Limited | 169.46 | JUN | 16.90 | -0.10 | 187,854 | 9.44 | 1.79 | 12.00 | 26.71 | 0.63 | 71.01 |
| KOIL | Kohinoor Industries | 30.30 | JUN | 10.55 | 0.50 | 93,706 | 1.28 | 8.26 | 0.00 | 34.04 | 0.31 | 0.00 |
| KSBP | KSB Pumps Company Limited | 19.59 | DEC | 219.29 | -5.50 | 283,485 | 2.85 | 76.81 | 0.00 | 202.87 | 1.08 | 0.00 |
| KTML | Kohinoor Tex | 272.62 | JUN | 188.97 | -7.67 | 22,087 | 8.07 | 23.43 | 0.00 | 107.23 | 1.76 | 0.00 |
| LEUL | Leather Up Limited | 6.00 | JUN | 29.82 | 2.71 | 50,606 | 0.05 | 557.38 | 0.00 | 3.38 | 8.83 | 0.00 |
| LINDE | Linde Pakistan Limited | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 4.50 | 67.53 | 3.55 | 1.88 |
| LOTCHEM | Lotte Chemical Limited | 1,514.21 | DEC | 19.99 | 0.32 | 386,285 | 1.75 | 11.45 | 0.50 | 14.80 | 1.35 | 2.50 |
| LPL | Lalpir Power Limited | 379.84 | DEC | 25.33 | 0.06 | 109,444 | 1.22 | 20.70 | 4.00 | 39.05 | 0.65 | 15.79 |
| LUCK | Lucky Cement | 297.30 | JUN | 340.85 | -4.87 | 2,370,080 | 94.54 | 3.61 | 15.00 | 497.02 | 0.69 | 4.40 |
| MACFL | Macpac Films Limited | 59.30 | JUN | 24.37 | 2.22 | 520,194 | 4.35 | 5.61 | 1.25 | 37.72 | 0.65 | 5.13 |
| MARI | Mari Petroleum Company Limited | 1,200.62 | JUN | 636.66 | 5.47 | 738,590 | 64.37 | 9.89 | 232.00 | 196.21 | 3.24 | 36.44 |
| MEBL | Meezan Bank | 1,794.74 | DEC | 308.45 | 2.12 | 299,491 | 56.56 | 5.45 | 28.00 | 137.62 | 2.24 | 9.08 |
| MLCF | Maple Leaf Cement | 1,047.56 | JUN | 82.54 | -0.30 | 19,191,800 | 5.03 | 16.40 | 0.00 | 50.23 | 1.64 | 0.00 |
| MTL | Millat Tractors Limited | 191.80 | JUN | 558.54 | 2.80 | 57,108 | 51.70 | 10.80 | 25.00 | 50.90 | 10.97 | 4.48 |
| MUGHAL | Mughal Iron and Steel Limited | 335.63 | JUN | 76.98 | -1.25 | 697,922 | 5.96 | 12.92 | 0.00 | 77.87 | 0.99 | 0.00 |
| NATF | National Food Limited | 233.12 | JUN | 286.48 | -4.89 | 212,082 | 5.44 | 52.64 | 6.50 | 32.58 | 8.79 | 2.27 |
| NETSOL | Netsol Technologies Limited | 88.55 | JUN | 131.94 | 0.28 | 378,084 | 15.63 | 8.44 | 3.00 | 119.28 | 1.11 | 2.27 |
| NRL | National Refinery Limited | 79.97 | JUN | 243.02 | -0.52 | 538,950 | -197.46 | -1.23 | 0.00 | 240.31 | 1.01 | 0.00 |
| OGDC | Oil & Gas Development Corp. Limited | 4,300.93 | JUN | 213.05 | 4.19 | 4,640,660 | 48.59 | 4.38 | 10.10 | 290.75 | 0.73 | 4.74 |
| ORIXM | Orix Modaraba | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 2.90 | 25.53 | 0.63 | 18.01 |
| PAEL | Pak Elektron Limited | 856.01 | DEC | 41.44 | -0.02 | 2,582,400 | 2.77 | 14.99 | 0.00 | 51.13 | 0.81 | 0.00 |
| PCAL | Pakistan Cables | 49.51 | JUN | 154.99 | 6.95 | 17,212 | 4.22 | 36.74 | 0.00 | 195.53 | 0.79 | 0.00 |
| PICT | Pakistan International Container Limited | 109.15 | DEC | 37.94 | 0.10 | 45,551 | 5.95 | 6.38 | 9.10 | 13.20 | 2.87 | 23.99 |
| PIOC | Pioneer Cement | 227.15 | JUN | 212.18 | -3.89 | 306,151 | 22.79 | 9.31 | 15.00 | 202.39 | 1.05 | 7.07 |
| PKGP | Pakgen Power Limited | 372.08 | DEC | 263.77 | -29.31 | 14,218 | 12.01 | 21.95 | 7.00 | 71.48 | 3.69 | 2.65 |
| PKGS | Packages Limited | 89.38 | DEC | 522.56 | -1.34 | 128,962 | 20.68 | 25.27 | 15.00 | 617.80 | 0.85 | 2.87 |
| PNSC | Pakistan National Shipping Corp. | 132.06 | JUN | 334.96 | 1.35 | 15,814 | 37.74 | 8.87 | 35.00 | 134.43 | 2.49 | 10.45 |
| POL | Pakistan Oil Fields Limited | 283.86 | JUN | 541.98 | -1.31 | 165,324 | 137.93 | 3.93 | 95.00 | 291.88 | 1.86 | 17.53 |
| POML | Punjab Oil Mills Limited | 7.76 | JUN | 212.61 | 3.60 | 33,494 | -4.82 | -44.11 | 0.00 | 337.80 | 0.63 | 0.00 |
| POWER | Power Cement Limited | 1,111.89 | JUN | 13.88 | 0.08 | 2,917,490 | -2.43 | -5.71 | 0.00 | 17.47 | 0.79 | 0.00 |
| PPL | Pakistan Petroleum Limited | 2,720.98 | JUN | 167.23 | 0.14 | 2,302,620 | 42.01 | 3.98 | 6.00 | 235.05 | 0.71 | 3.59 |
| PSMC | Pak Suzuki Motor Company Limited | 82.30 | DEC | 609.00 | 0.00 | 0 | -122.35 | -4.98 | 0.00 | 119.30 | 5.10 | 0.00 |
| PTC | Pakistan Telecommunication Company Limited | 5,100.00 | DEC | 24.53 | 0.10 | 1,267,200 | 0.95 | 25.92 | 0.00 | 22.57 | 1.09 | 0.00 |
| QUICE | Quice Food Industries Limited | 98.46 | JUN | 7.73 | 0.24 | 1,272,350 | -0.28 | -28.04 | 0.00 | 4.54 | 1.70 | 0.00 |
| RAVT | Ravi Textiles | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.76 | 29.51 | 0.00 |
| REDCO | Redco Textile Limited | 49.29 | JUN | 26.21 | 0.00 | 1 | 4.30 | 6.09 | 0.00 | 20.34 | 1.29 | 0.00 |
| SAZEW | Sazgar Engineering | 60.45 | JUN | 1,138.28 | -0.24 | 80,340 | 131.29 | 8.67 | 20.00 | 167.16 | 6.81 | 1.76 |
| SEARL | Searle Pakistan | 511.50 | JUN | 89.88 | 0.05 | 1,827,520 | -6.51 | -13.80 | 0.00 | 56.88 | 1.58 | 0.00 |
| SHEL | Shell Pakistan | 214.03 | DEC | 185.01 | 0.00 | 0 | 15.41 | 12.01 | 5.00 | 107.73 | 1.72 | 2.70 |
| SHEZ | Shezan International | 9.66 | JUN | 186.88 | 6.71 | 5,115 | -47.89 | -3.90 | 0.00 | 145.74 | 1.28 | 0.00 |
| SHFA | Shifa Int. Hospital | 63.21 | JUN | 485.84 | -0.74 | 16,345 | 21.55 | 22.55 | 4.00 | 188.50 | 2.58 | 0.82 |
| SMCPL | Safe Mix Concrete | 25.00 | JUN | 18.84 | 0.04 | 55,713 | 4.46 | 4.22 | 2.00 | 15.30 | 1.23 | 10.62 |
| SML | Shakarganj Limited | 125.00 | SEP | 66.45 | -2.15 | 2,073 | -24.46 | -2.72 | 0.00 | 54.02 | 1.23 | 0.00 |
| SNGP | Sui Northern Gas Pipelines Limited | 634.22 | JUN | 117.29 | 2.59 | 2,753,240 | 16.66 | 7.04 | 4.50 | 71.88 | 1.63 | 3.84 |
| SPEL | Synthetic Products Enterprises Limited | 190.71 | JUN | 46.15 | 0.19 | 1,491,950 | 3.36 | 13.73 | 0.80 | 26.86 | 1.72 | 1.73 |
| SPL | Sitara Peroxide | 55.10 | JUN | 14.19 | 0.19 | 12,727 | -6.19 | -2.29 | 0.00 | 38.76 | 0.37 | 0.00 |
| SRVI | Service Ind. | 46.99 | DEC | 1,093.88 | -13.58 | 952 | 6.90 | 158.43 | 15.00 | 180.69 | 6.05 | 1.37 |
| SSGC | Sui Southern Gas Company | 880.92 | JUN | 43.28 | 1.76 | 37,905,700 | -1.82 | -23.81 | 0.00 | -3.05 | -14.18 | 0.00 |
| STCL | Shabbir Tiles & Ceramics | 239.32 | JUN | 13.98 | 0.31 | 99,223 | 1.34 | 10.45 | 0.75 | 12.62 | 1.11 | 5.36 |
| TELE | Telecard Limited | 338.63 | JUN | 7.91 | 0.22 | 5,834,020 | 0.73 | 10.78 | 0.00 | 8.93 | 0.89 | 0.00 |
| TGL | Tariq Glass Ind. | 172.17 | JUN | 230.00 | -0.05 | 27,450 | 25.41 | 9.05 | 0.00 | 108.17 | 2.13 | 0.00 |
| THALL | Thal Limited | 81.04 | JUN | 376.13 | 0.63 | 5,261 | 27.03 | 13.92 | 8.00 | 385.58 | 0.98 | 2.13 |
| THCCL | Thatta Cement Company Limited | 91.55 | JUN | 184.01 | -1.05 | 333,552 | 16.40 | 11.22 | 1.00 | 45.98 | 4.00 | 0.54 |
| TPL | TPL Corporation Limited | 267.30 | JUN | 5.20 | 0.21 | 1,547,020 | -5.23 | -0.99 | 0.00 | 3.01 | 1.73 | 0.00 |
| TREET | Treet Corporation Limited | 217.61 | JUN | 21.85 | 0.22 | 5,271,180 | -0.87 | -25.14 | 0.00 | 84.80 | 0.26 | 0.00 |
| TRPOL | Tri-star Polyester | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 8.27 | 1.80 | 0.00 |