Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-04-28 8.62 1.68
2026-04-27 8.04 1.67
2026-04-24 7.51 1.67
2026-04-23 7.01 1.67
2026-04-22 6.59 1.65

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 902.23 -32.80 100 73.17 12.33 50.00 483.49 1.87 5.54
ABOT Abbot Laboratories 97.90 DEC 919.98 0.44 9,871 81.37 11.31 40.00 323.04 2.85 4.35
ACPL Attock Cement 137.43 JUN 226.43 -2.30 17,494 25.95 8.72 6.50 156.57 1.45 2.87
AGIL Agriautos Industries Limited 36.00 JUN 169.01 0.04 30,227 2.75 61.47 3.50 119.45 1.41 2.07
AGP AGP Limited 280.00 DEC 183.01 -1.34 73,124 8.43 21.71 8.00 46.13 3.97 4.37
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 8.86 -0.22 109,960 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 366.99 -1.51 10,401 61.11 6.01 0.00 158.67 2.31 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 81.93 7.45 2,508 11.12 7.37 1.50 282.44 0.29 1.83
AIRLINK Air Link Communication Limited 395.27 JUN 139.52 -1.93 561,734 8.76 15.93 7.00 36.54 3.82 5.02
AKGL Al-Khair Gadoon Limited 10.00 JUN 61.74 1.75 560 1.71 36.01 0.00 34.21 1.80 0.00
ALNRS Al-Noor Sugar 20.47 SEP 125.00 -1.04 875 5.25 23.82 4.00 349.23 0.36 3.20
ANL Azgard Nine Limited 491.38 JUN 10.48 0.02 243,404 1.43 7.34 0.00 30.13 0.35 0.00
ANTM AN Textile Mills Limited 9.66 JUN 30.50 -0.21 4,200 0.00 0.00 0.00 73.60 0.41 0.00
APL Attock Petroleum Limited 124.42 JUN 561.64 1.61 7,840 83.53 6.72 25.50 503.38 1.12 4.54
ARCTM Arctic Textile Mills Limited 13.18 SEP 28.11 0.66 172,024 7.78 3.61 0.00 32.50 0.86 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 395.02 -5.23 1,373 34.05 11.60 30.00 127.59 3.10 7.59
ASC Al-Shaheer Corporation 374.92 JUN 10.37 -0.07 190,989 0.00 0.00 0.00 18.21 0.57 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 54.88 4.82 57,275 0.13 426.34 0.00 21.44 2.56 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 18.76 -2.00 142,894 1.31 14.33 0.00 29.28 0.64 0.00
ATBA Atlas Battery Limited 35.02 JUN 232.82 -1.09 7,832 2.60 89.39 0.00 225.64 1.03 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,696.07 -19.43 8,265 122.91 13.80 74.00 293.04 5.79 4.36
ATRL Attock Refinery Limited 106.62 JUN 963.52 6.88 1,719,790 112.29 8.58 10.00 1,347.52 0.72 1.04
AVN Avanceon Limited 392.84 DEC 32.71 0.20 533,740 1.37 23.84 0.00 20.06 1.63 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,411.00 0.00 0 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 240.00 6.21 125 86.22 2.78 2.00 555.96 0.43 0.83
BATA Bata Pakistan Limited 7.56 DEC 972.69 -8.70 1,063 112.53 8.64 130.00 733.61 1.33 13.36
BCL Bolan Casting 11.47 JUN 66.31 -0.49 4,684 0.00 0.00 0.00 28.01 2.37 0.00
BERG Berger Paints 24.55 JUN 93.11 -1.11 7,167 12.16 7.66 5.00 149.94 0.62 5.37
BFMOD B. F. Modaraba 7.52 JUN 21.49 -0.60 39,397 0.83 25.76 0.00 15.49 1.39 0.00
BGL Balochistan Glass 385.11 JUN 9.99 -0.13 240,843 0.00 0.00 0.00 2.72 3.67 0.00
BIFO Baifo Industries 46.38 JUN 122.41 -0.33 385,128 8.40 14.58 5.00 69.20 1.77 4.08
BIPL Bankislami Pakistan 1,100.80 DEC 25.95 -0.61 1,092,850 10.75 2.41 2.75 43.89 0.59 10.60
BML Bank Makramah Limited 1,000.00 DEC 58.25 -0.02 247,880 8.79 6.62 0.00 23.71 2.46 0.00
BNL Bunny's Limited 66.81 JUN 8.73 -0.28 2,497,940 4.63 1.88 0.00 39.63 0.22 0.00
BNWM Bannu Woolen 9.51 JUN 62.64 -5.79 39,301 0.00 0.00 0.00 319.21 0.20 0.00
BPL Burshane LPG Limited 22.49 JUN 33.86 3.08 71,766 1.31 25.79 0.00 15.90 2.13 0.00
BRRG BRR Guardian Limited 95.01 JUN 41.01 0.21 3,034 4.72 8.69 0.50 37.28 1.10 1.22
BTL Blessed Textiles Limited 6.43 JUN 1,331.00 0.00 1 0.00 0.00 0.00 1,237.63 1.08 0.00
BUXL Buxly Paints 1.44 JUN 159.68 3.22 686 0.00 0.00 0.00 127.31 1.25 0.00
BWCL Bestway Cement 596.25 JUN 440.85 -14.01 29,121 40.02 11.01 34.00 215.07 2.05 7.71
BWHL Baluchistan Wheels 13.33 JUN 214.57 19.51 113,953 23.67 9.07 13.00 173.42 1.24 6.06
CCM Crescent Cotton Products 22.66 JUN 40.11 -1.98 1,254 2.68 14.97 0.00 276.57 0.15 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 27.55 -1.21 2,413,100 0.00 0.00 0.00 33.40 0.82 0.00
CHAS Chashma Sugar 28.69 SEP 82.90 7.54 80,159 0.00 0.00 0.00 355.92 0.23 0.00
CHCC Charat Cement Company Limited 194.30 JUN 267.81 -1.56 185,563 44.68 5.99 5.50 171.43 1.56 2.05
CLOV Clover Pakistan Limited 38.93 JUN 9.34 0.95 35,017,000 6.51 1.43 0.00 13.66 0.68 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 8.73 0.68 265,576,000 0.00 0.00 0.00 36.82 0.24 0.00
CPHL Citi Pharma Limited 228.46 JUN 79.03 -0.35 749,577 3.90 20.24 3.50 29.66 2.66 4.43
CPPL Cherat Packaging Limited 49.10 JUN 75.51 0.00 38,986 7.26 10.40 3.00 182.42 0.41 3.97
CRTM Crescent Textile Mills Limited 100.00 JUN 84.72 -1.88 1,001,190 0.00 0.00 0.00 127.37 0.67 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.21 -0.33 1,052,050 0.00 0.00 0.00 10.24 0.70 0.00
DAAG Data Agro Limited 4.00 JUN 57.04 -4.12 6,708 0.00 0.00 0.00 70.05 0.81 0.00
DADX Dadex Enternit 10.76 JUN 55.00 -1.24 8,194 0.00 0.00 0.00 40.39 1.36 0.00
DCL Dewan Cement Limited 484.11 JUN 9.42 0.36 7,698,490 0.00 0.00 0.00 50.56 0.19 0.00
DCR Dolmen City REIT 2,223.70 JUN 35.99 -0.20 307,716 3.59 10.01 2.23 34.41 1.05 6.20
DFSM Dewan Farooque Spinning 97.75 JUN 16.23 1.48 1,930,110 0.00 0.00 0.00 99.55 0.16 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 174.15 -3.74 2,537,070 19.80 8.80 2.00 216.08 0.81 1.15
DIIL Diamond Industries 9.00 JUN 79.76 3.43 10,766 0.00 0.00 0.00 27.41 2.91 0.00
DINT Din Textile Mills Limited 52.47 JUN 58.30 5.30 4,417 0.00 0.00 0.00 153.34 0.38 0.00
DOL Descon Oxychem Limited 175.03 JUN 25.87 -0.59 265,591 4.51 5.73 4.00 18.69 1.38 15.46
DYNO Dynea Pakistan Limited 18.87 JUN 315.55 2.61 51,519 45.97 6.86 15.00 258.50 1.22 4.75
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 200.09 -0.79 602,024 22.62 8.85 21.50 34.85 5.74 10.75
ELCM Elahi Cotton 1.30 JUN 159.98 0.00 73 8.15 19.64 0.00 71.29 2.24 0.00
EMCO Emco Industries 35.00 JUN 45.25 -3.81 130,068 1.59 28.41 0.00 94.61 0.48 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 31.75 -0.37 820,987 0.45 70.50 0.00 31.25 1.02 0.00
EXIDE Exide Pakistan 7.77 MAR 566.61 -13.27 10,428 79.09 7.16 10.00 878.31 0.65 1.76
FABL Faysal Bank 1,517.70 DEC 88.59 0.78 760,306 15.17 5.84 7.00 71.40 1.24 7.90
FANM Al-noor Modarab 1st 21.00 JUN 5.87 -0.09 53,109 0.11 53.46 0.00 12.19 0.48 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 386.64 17.14 2,560 0.00 0.00 0.00 1,248.48 0.31 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 136.23 0.25 885,046 16.66 8.18 7.00 67.49 2.02 5.14
FCCL Fauji Cement 2,452.85 JUN 48.44 -0.81 3,180,770 5.43 8.92 1.25 34.36 1.41 2.58
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 96.32 1.86 4,931,970 2.87 33.52 2.80 21.47 4.49 2.91
FCL Fast Cables Limited 628.85 JUN 22.18 -0.05 1,340,890 2.03 10.95 0.50 23.10 0.96 2.25
FECM Elite Capital Mod Ist 11.34 JUN 17.09 0.04 1,734 0.00 0.00 0.00 8.76 1.95 0.00
FECTC Fecto Cement 50.16 JUN 91.26 -3.47 199,118 12.14 7.52 2.00 90.70 1.01 2.19
FEM Equity Mod. Ist 52.44 JUN 8.22 -0.25 10,022 0.00 0.00 0.00 10.63 0.77 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 406.57 -3.43 79,778 12.15 33.46 4.00 215.45 1.89 0.98
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 17.61 -0.53 3,688,840 0.28 61.88 0.00 3.80 4.63 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 7.09 0.27 508,200 0.00 0.00 0.00 12.39 0.57 0.00
FHAM Habib Modaraba Ist 221.66 JUN 29.70 -0.82 9,595 2.34 12.67 1.00 20.79 1.43 3.37
FIBLM First Ibl Modaraba 21.69 JUN 12.01 -0.53 60,867 0.00 0.00 0.00 8.76 1.37 0.00
FIMM Imroz Mod.ist 3.00 JUN 200.00 0.00 0 8.12 24.62 5.50 61.25 3.27 2.75
FLYNG Flying Cement Limited 694.80 JUN 42.57 -0.87 13,006 0.92 46.33 0.00 17.74 2.40 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 56.58 1.57 410,588 0.25 228.22 0.00 84.52 0.67 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 7.99 0.02 194,081 0.22 36.63 0.00 4.25 1.88 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.31 0.00 20 0.72 17.05 0.00 15.59 0.79 0.00
FRCL Frontier Ceramics 37.87 JUN 66.72 1.11 754 3.89 17.13 0.00 50.76 1.31 0.00
FRSM Faran Sugar 36.44 SEP 45.44 -1.27 1,323 6.99 6.50 0.00 59.77 0.76 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 13.00 -0.08 4,212 0.00 0.00 0.00 4.95 2.63 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 23.26 -0.48 8,258 0.02 1,206.50 0.00 8.59 2.71 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 91.22 -2.08 34,071 0.00 0.00 0.00 104.60 0.87 0.00
GFIL Ghazi Fabrics 32.64 JUN 26.84 2.44 1,358,900 0.00 0.00 0.00 140.66 0.19 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 8.40 -0.14 439,163 1.25 6.71 0.00 11.92 0.70 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 19.13 0.32 1,047,120 0.42 45.41 0.00 11.18 1.71 0.00
GHGL Ghani Glass 999.72 JUN 38.08 1.03 839,343 5.90 6.45 0.00 38.91 0.98 0.00
GHNI Ghandara Industries Limited 42.61 JUN 835.32 -20.16 231,478 107.58 7.76 10.00 318.05 2.63 1.20
GLAXO Glaxosmithkline 318.47 DEC 356.56 -6.79 197,067 20.52 17.37 10.00 88.79 4.02 2.80
GOC GOC (PAK) LIMITED 7.35 JUN 86.71 0.00 27 3.51 24.67 1.00 92.15 0.94 1.15
GTYR General Tyre &rubber Co. 121.93 JUN 30.47 1.38 1,253,900 0.00 0.00 0.00 55.26 0.55 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 54.07 -1.66 14,012 7.23 7.47 2.00 29.45 1.84 3.70
GWLC Gharibwal Cement 400.27 JUN 46.30 -1.22 295,950 5.51 8.41 1.00 64.60 0.72 2.16
HAFL Hafiz Limited 1.20 JUN 395.88 0.00 7 44.08 8.98 2.50 533.93 0.74 0.63
HALEON Haleon Pakistan Limited 117.06 DEC 755.65 -1.63 25,165 39.11 19.32 20.00 102.42 7.38 2.65
HINO Hinopak Motors 24.80 MAR 334.87 -0.05 3,832 6.53 51.28 0.00 219.88 1.52 0.00
HINOON Highnoon Laboratories 52.98 DEC 948.87 -13.39 13,547 61.41 15.45 40.00 211.79 4.48 4.22
HPL Hoechst Pakistan Limited 9.65 DEC 4,029.92 13.44 152 192.55 20.93 135.00 706.59 5.70 3.35
HRPL Habib Rice Production Limited 40.00 JUN 18.52 -0.22 1,953 0.00 0.00 0.00 19.84 0.93 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 50.40 0.15 2,543,140 0.00 0.00 0.00 26.49 1.90 0.00
HUBC Hub Power Co 1,297.15 JUN 224.50 -0.99 3,475,920 14.71 15.26 15.00 58.78 3.82 6.68
IBFL Ibrahim Fibres 310.51 JUN 238.76 4.70 986 7.60 31.41 0.00 183.08 1.30 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 50.28 0.72 130,104 2.43 20.67 0.00 27.11 1.85 0.00
ICL Ittehad Chemical 100.00 JUN 150.67 -2.33 50,163 12.98 11.61 4.00 102.34 1.47 2.65
IDSM Ideal Spinning 9.92 JUN 27.40 -0.36 2,701 0.00 0.00 0.00 18.46 1.48 0.00
ILP Interloop Limited 1,401.71 JUN 84.00 0.05 989,903 3.84 21.90 1.00 39.40 2.13 1.19
IMAGE Image Pakistan 230.37 JUN 23.58 0.04 3,907,730 2.22 10.62 2.00 16.50 1.43 8.48
INIL International Ind. 131.88 JUN 164.60 -2.70 77,669 8.37 19.66 4.00 149.06 1.10 2.43
INKL International Knitwear Limited 9.68 JUN 71.16 -6.17 1,378 3.19 22.31 1.00 20.09 3.54 1.41
IPAK International Packaging Films 700.20 JUN 29.43 -0.38 208,623 1.22 24.22 0.60 21.20 1.39 2.04
ISL Inter Steel Limited 435.00 JUN 80.18 -2.21 192,015 3.58 22.37 2.50 57.73 1.39 3.12
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 7.90 -0.23 1,086,200 0.00 0.00 0.00 24.22 0.33 0.00
JATM J.a.tex 12.60 JUN 28.92 2.63 172,300 0.00 0.00 0.00 33.07 0.87 0.00
JDMT Janana De Malucho 6.92 JUN 134.17 1.73 34,330 0.00 0.00 0.00 763.65 0.18 0.00
JDWS J.d.w.sugar 57.78 SEP 854.37 0.00 12 110.99 7.70 45.00 530.49 1.61 5.27
JSML Jauharabad Sugar Mills Limited 34.13 SEP 140.72 11.15 1,352,530 7.33 19.21 0.00 312.60 0.45 0.00
JVDC Javedan Cement 380.86 JUN 134.62 -2.69 669,605 4.11 32.76 5.00 66.64 2.02 3.71
KCL Karam Ceramics 14.55 JUN 147.77 0.00 141 0.00 0.00 0.00 62.22 2.38 0.00
KEL K-Electric Limited 27,503.30 JUN 7.63 -0.06 14,960,200 0.15 50.83 0.00 4.21 1.81 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,559.83 0.00 8 0.00 0.00 0.00 1,019.10 1.53 0.00
KOHC Kohat Cement 967.14 JUN 83.92 -1.83 398,604 11.97 7.01 0.00 49.58 1.69 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.44 1.59 1,919,550 4.27 4.08 0.00 23.99 0.73 0.00
KOHTM Kohat Tex 20.80 JUN 54.56 0.13 108,361 13.50 4.04 2.00 221.48 0.25 3.67
KPUS Khairpur Sugar 16.02 SEP 814.07 74.01 34,203 3.84 211.95 0.00 312.32 2.61 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 192.05 -0.87 29,612 2.85 67.27 0.00 202.87 0.95 0.00
KTML Kohinoor Tex 269.30 JUN 46.64 -1.76 89,821 10.21 4.57 2.00 118.76 0.39 4.29
LCI Lucky Core Industries Limited 461.80 JUN 239.74 -10.17 223,921 25.20 9.51 40.20 106.09 2.26 16.77
LEUL Leather Up Limited 6.00 JUN 31.56 -1.21 3,776 0.00 0.00 0.00 2.64 11.93 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 26.85 -0.76 2,485,120 1.75 15.39 0.50 14.80 1.81 1.86
LPGL Leiner Pak Gelatine 7.50 JUN 75.38 -3.46 4,239 2.11 35.73 0.00 148.30 0.51 0.00
LUCK Lucky Cement 1,465.00 JUN 418.64 -4.24 881,743 22.59 18.53 4.00 120.08 3.49 0.96
MACFL Macpac Films Limited 59.30 JUN 24.26 0.37 3,749,940 1.44 16.87 0.50 37.85 0.64 2.06
MACTER Macter International Limited 45.81 JUN 276.83 -4.99 33,840 16.10 17.19 3.80 83.07 3.33 1.37
MARI Mari Energies Limited 1,200.62 JUN 646.76 -4.37 230,499 54.25 11.92 21.70 226.26 2.86 3.36
MEBL Meezan Bank 1,794.74 DEC 495.88 -1.45 983,340 56.56 8.77 28.00 137.62 3.60 5.65
MERIT Merit Packages 199.96 JUN 9.20 0.14 50,651 0.00 0.00 0.00 11.36 0.81 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 158.20 -3.30 10,036 0.07 2,163.08 0.00 25.39 6.23 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 33.25 1.14 187,742 0.00 0.00 0.00 42.14 0.79 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 81.67 -2.20 5,364,910 16.26 5.02 0.00 68.22 1.20 0.00
MRNS Mehran Sugar 74.93 SEP 67.00 3.00 161,198 29.02 2.31 5.50 63.63 1.05 8.21
MSCL Metropolitan Steel Corporation 30.98 JUN 31.77 2.89 169,905 0.00 0.00 0.00 27.27 1.16 0.00
MTL Millat Tractors Limited 199.52 JUN 513.05 4.59 53,918 31.94 16.06 60.00 40.48 12.67 11.69
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 75.96 -0.97 919,029 2.83 26.85 0.00 84.43 0.90 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,492.31 16.84 375 326.53 22.95 166.00 409.77 18.28 2.22
NETSOL Netsol Technologies Limited 88.03 JUN 123.00 0.61 1,994,320 11.71 10.50 0.00 124.03 0.99 0.00
NML Nishat Mills Limited 351.60 JUN 149.59 -3.03 1,318,340 17.10 8.75 2.00 411.26 0.36 1.34
NONS Noon Sugar 16.52 SEP 95.48 -3.55 8,437 40.62 2.35 4.00 124.43 0.77 4.19
NRL National Refinery Limited 79.97 JUN 403.22 18.58 2,562,100 0.00 0.00 0.00 240.31 1.68 0.00
NRSL Nimir Resins Limited 141.32 JUN 36.16 2.37 1,603,340 1.77 20.48 0.00 24.11 1.50 0.00
NSRM National Silk 15.55 JUN 135.00 0.00 10 5.36 25.18 0.00 99.93 1.35 0.00
OBOY Oilboy Energy Limited 25.00 JUN 9.59 0.25 1,811,180 0.00 0.00 0.00 3.74 2.57 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 32.24 0.45 173,314 0.59 54.85 0.00 17.11 1.88 0.00
OLPM OLP Modaraba 45.38 JUN 23.03 0.03 53,827 2.46 9.37 2.00 25.09 0.92 8.68
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 9.89 -0.49 431,963 2.27 4.36 0.00 14.21 0.70 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 104.42 -3.14 68,670 16.90 6.18 0.00 46.36 2.25 0.00
PAEL Pak Elektron Limited 856.01 DEC 40.46 -0.88 6,477,240 2.77 14.63 0.00 51.13 0.79 0.00
PAKD Pak Datacom Limited 11.86 JUN 124.61 -1.39 5,281 12.90 9.66 6.00 125.83 0.99 4.82
PAKOXY Pak Oxygen Limited 87.12 DEC 280.51 5.94 15,743 8.17 34.34 0.00 107.27 2.61 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 15.80 -0.34 5,775,540 0.00 0.00 0.00 8.66 1.83 0.00
PIM Popular Islamic Modaraba 14.00 JUN 21.11 -0.27 2,272 0.47 45.11 0.37 9.47 2.23 1.77
PIOC Pioneer Cement 227.15 JUN 224.73 -2.51 164,906 21.47 10.47 10.00 207.47 1.08 4.45
PKGS Packages Limited 89.38 DEC 726.89 -10.06 2,963 20.68 35.15 15.00 617.80 1.18 2.06
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 529.95 -2.41 668 0.00 0.00 0.00 342.78 1.55 0.00
POML Punjab Oil Mills Limited 7.76 JUN 159.87 0.90 4,705 0.00 0.00 0.00 332.00 0.48 0.00
POWER Power Cement Limited 1,177.68 JUN 18.99 -0.14 3,748,840 0.44 43.15 0.00 19.98 0.95 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 225.47 -3.12 2,827,970 33.82 6.67 7.50 259.40 0.87 3.33
PPP Pakistan Paper Products 8.00 JUN 142.80 12.98 95,511 15.30 9.33 5.00 218.84 0.65 3.50
PREMA At-Tahur Limited 218.64 JUN 35.95 -1.67 4,246,040 2.42 14.88 0.00 27.93 1.29 0.00
PRL Pakistan Refinery Limited 630.00 JUN 38.22 0.59 10,634,000 0.00 0.00 0.00 42.23 0.91 0.00
PSEL Pakistan Services Limited 32.52 JUN 852.62 -7.95 209 13.08 65.18 0.00 1,411.11 0.60 0.00
PSO Pakistan State Oil 469.47 JUN 383.25 -4.07 2,177,920 44.54 8.60 10.00 533.13 0.72 2.61
PSYL Pakistan Synthetics 138.70 JUN 72.44 0.00 26 2.65 27.34 0.00 33.37 2.17 0.00
PTL Panther Tyres Limited 168.00 JUN 52.72 -0.56 70,176 2.77 19.02 0.00 44.18 1.19 0.00
QUICE Quice Food Industries Limited 98.46 JUN 23.36 -0.67 600,572 0.00 0.00 0.00 4.62 5.05 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 26.08 -0.95 2,188 3.56 7.32 0.00 23.72 1.10 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,397.51 -2.29 72 809.31 11.61 375.00 2,912.09 3.23 3.99
RPL Roshan Packages Limited 141.90 JUN 15.74 0.79 1,570,830 0.99 15.84 0.00 54.29 0.29 0.00
RUPL Rupali Polyester 34.07 JUN 27.00 -0.16 1,191 0.00 0.00 0.00 173.09 0.16 0.00
SANSM Sanhar Sugar 11.95 SEP 122.50 -0.71 1,381 11.94 10.26 0.00 261.42 0.47 0.00
SASML Sind Abadgar Sugar 10.43 SEP 289.70 0.00 25 13.43 21.58 2.00 304.71 0.95 0.69
SAZEW Sazgar Engineering 60.45 JUN 2,030.45 -58.50 199,428 270.26 7.51 52.00 392.21 5.18 2.56
SCL Shield Corporation Limited 3.90 JUN 750.00 0.00 0 0.00 0.00 0.00 290.66 2.58 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 91.16 -1.57 866,794 0.85 107.43 0.00 59.12 1.54 0.00
SERT Service Textiles 13.79 JUN 30.82 -0.18 9,970 0.00 0.00 0.00 73.62 0.42 0.00
SGF Service Global Footwear Limited 206.06 DEC 97.44 -1.00 503,315 5.36 18.17 4.00 34.99 2.78 4.11
SGPL S.g. Power 17.83 JUN 58.59 5.33 3,316,310 0.00 0.00 0.00 0.04 1,559.47 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 43.27 -0.85 163,951 11.15 3.88 1.25 105.85 0.41 2.89
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 222.11 -0.46 14,132 16.87 13.16 7.00 162.96 1.36 3.15
SHFA Shifa Int. Hospital 63.21 JUN 482.11 -7.18 30,380 36.84 13.09 5.00 226.32 2.13 1.04
SHJS Shahtaj Sugar 12.01 SEP 154.26 0.00 1 2.72 56.70 1.25 278.35 0.55 0.81
SHSML Shahmurad Sugar 21.12 SEP 378.03 0.00 9 43.15 8.76 20.00 584.17 0.65 5.29
SINDM Sindh Modaraba 45.00 JUN 22.80 -0.03 8,607 1.47 15.47 1.20 36.58 0.62 5.26
SITC Sitara Chemicals 21.43 JUN 891.00 17.37 2,070 43.83 20.33 11.00 880.37 1.01 1.23
SLGL Secure Logistics Group Limited 421.79 DEC 15.02 -0.10 1,769,500 1.51 9.96 0.00 32.98 0.46 0.00
SMCPL Safe Mix Concrete 25.00 JUN 41.60 -0.48 3,114 4.11 10.13 2.50 17.77 2.34 6.01
SNAI Sana Industries 19.97 JUN 35.00 1.10 31,808 5.58 6.27 0.00 41.38 0.85 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 99.08 -1.84 2,229,480 23.01 4.31 3.00 111.39 0.89 3.03
SPEL SPEL Limited 190.71 JUN 42.10 -0.41 148,506 6.57 6.41 0.70 32.04 1.31 1.66
SSGC Sui Southern Gas Company 880.92 JUN 27.25 -0.55 3,668,130 3.05 8.93 0.50 9.39 2.90 1.83
SSML Saritow Spinning 29.84 JUN 25.67 -0.82 20,904 0.00 0.00 0.00 8.60 2.98 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 508.02 1.85 5,917 44.29 11.47 5.00 383.93 1.32 0.98
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.87 -0.31 11,423 0.00 0.00 0.00 11.07 1.07 0.00
STJT Shataj Textiles 9.66 JUN 121.02 1.75 1,118 11.49 10.53 5.50 245.33 0.49 4.54
STML Shams Tex 8.64 JUN 29.55 0.00 0 0.00 0.00 0.00 90.26 0.33 0.00
STYLERS Stylers International Limited 488.83 JUN 45.01 0.01 8,167 2.60 17.28 1.00 28.05 1.60 2.22
SURC Suraj Cotton 48.81 JUN 126.76 1.51 24,089 22.92 5.53 5.00 277.52 0.46 3.94
SYM Symmetry Group Limited 285.25 JUN 11.18 -0.09 44,618,700 0.55 20.19 0.05 3.43 3.26 0.45
SYS Systems Limited 1,472.88 DEC 152.17 0.26 4,040,000 0.00 0.00 0.00 2.00 76.08 0.00
SZTM Shahzad Tex 17.97 JUN 54.99 0.00 332 8.79 6.25 0.00 196.57 0.28 0.00
TCORP Tariq Corp Limited 66.21 SEP 23.69 -0.33 27,444 0.55 42.83 0.00 58.12 0.41 0.00
TELE Telecard Limited 338.63 JUN 8.47 -0.09 4,212,800 0.19 43.69 0.00 9.13 0.93 0.00
TGL Tariq Glass Ind. 172.17 JUN 163.36 -4.18 136,700 27.75 5.89 4.00 130.22 1.25 2.45
THALL Thal Limited 81.04 JUN 665.16 -32.56 40,984 31.56 21.08 10.00 408.28 1.63 1.50
THCCL Thatta Cement Company Limited 498.59 JUN 56.49 -0.58 773,611 5.13 11.02 1.00 13.74 4.11 1.77
TOMCL The Organic Meat Company Limited 155.99 JUN 34.38 -1.95 1,150,040 2.60 13.21 0.00 39.49 0.87 0.00
TOWL Toweller Limited 17.00 JUN 129.01 -11.63 58,212 16.87 7.65 0.00 522.23 0.25 0.00
TPLP TPL Properties 561.09 JUN 8.01 -0.17 7,897,020 0.00 0.00 0.00 15.50 0.52 0.00
TPLT TPL Trakker Limited 187.26 JUN 12.80 0.28 1,586,530 0.00 0.00 0.00 12.88 0.99 0.00
TREET Treet Corporation Limited 371.03 JUN 26.13 0.89 14,456,700 2.82 9.27 0.00 35.81 0.73 0.00
TRSM Trust Mod 29.80 JUN 17.06 -1.90 8,333,970 0.38 44.73 0.00 10.96 1.56 0.00
UBDL United Brands Limited 91.80 JUN 22.65 -0.82 60,627 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 5.83 -0.17 759,243 0.00 0.00 0.00 2.31 2.53 0.00
UNITY Unity Foods Limited 1,194.05 JUN 12.94 -0.04 26,181,400 1.03 12.57 0.00 15.99 0.81 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 26,380.00 123.50 16 1,094.94 24.09 1,877.00 2,100.57 12.56 7.12
WAHN Wah Nobal Chemicals 9.00 JUN 272.23 -1.19 190 53.55 5.08 10.00 294.92 0.92 3.67
WAVES Waves Singer 281.41 DEC 10.08 -0.27 1,303,100 0.22 45.88 0.00 29.90 0.34 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 8.26 -0.16 1,158,240 0.57 14.44 0.00 29.75 0.28 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 56.75 -0.95 26,557 7.81 7.27 0.00 109.00 0.52 0.00
ZIL ZIL Limited 6.12 DEC 320.00 -3.28 739 7.01 45.62 2.50 224.70 1.42 0.78
ZTL Zephyr Textile Limited. 59.43 JUN 14.87 1.19 2,113,620 0.03 485.82 0.00 42.58 0.35 0.00