AABS 699.97 -0.33 AATM 47.99 0.52 ABL 172.78 0.46 ABOT 1,006.16 -2.74 ACIETF 17.25 0.12 ACPL 265.20 -1.02 ADAMS 70.31 1.29 ADMM 55.51 0.71 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.37 -0.07 AGIC 41.01 0.01 AGICR2 5.92 0.27 AGIL 136.03 0.93 AGL 44.27 -1.23 AGP 158.30 -1.70 AGSML 8.86 0.01 AGTL 368.74 -6.24 AHCL 13.74 -0.03 AHL 110.04 -1.35 AHTM 90.85 1.36 AICL 91.62 -1.10 AIRLINK 114.99 0.00 AKBL 123.65 -0.41 AKDHL 144.00 -3.50 AKDSL 31.20 0.20 AKGL 56.40 0.17 ALAC 20.84 -0.64 ALIFE 30.05 -0.67 ALNRS 115.50 4.39 ALTN 7.42 0.86 AMBLR4 23.57 0.07 AMTEX 4.77 -0.18 ANL 9.21 0.15 ANSS 24.20 0.00 ANTM 62.00 -2.00 APL 569.96 1.07 ARCTM 71.42 -0.58 ARM 27.90 0.00 ARMG 90.22 0.00 ARPAK 126.10 -0.90 ARPL 380.11 6.77 ARUJ 11.43 0.17 ASC 7.91 -0.18 ASCR2 0.02 -0.05 ASHT 38.31 0.69 ASIC 33.06 0.00 ASL 14.82 -0.28 ASTL 18.82 -1.08 ASTM 60.97 4.97 ATBA 167.99 -1.99 ATIL 77.00 1.50 ATLH 1,639.55 -30.44 ATRL 959.23 9.23 AVN 25.07 0.17 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 60.64 -0.06 BAFS 549.19 29.20 BAHL 168.02 0.27 BAPL 18.80 1.05 BATA 785.52 -12.37 BBFL 38.15 0.15 BCL 73.44 0.29 BCML 42.60 1.39 BECO 4.37 0.11 BELA 59.99 -0.61 BERG 112.70 4.70 BFAGRO 28.21 -0.07 BFBIO 136.81 2.95 BFMOD 28.60 -0.50 BGL 9.39 -0.26 BHAT 1,167.12 0.00 BIFO 106.58 4.28 BILF 38.39 -1.11 BIPL 24.38 -0.12 BIPLS 38.63 -0.36 BML 62.64 4.34 BNL 5.57 0.18 BNWM 61.50 0.92 BOK 26.33 0.31 BOP 31.62 -0.42 BPL 82.51 0.02 BRRG 38.54 0.44 BTL 810.38 -24.62 BUXL 328.83 25.83 BWCL 464.68 -5.32 BWHL 217.01 -2.49 CASH 50.30 0.30 CCM 41.91 1.03 CENI 33.86 0.06 CEPB 23.44 -0.19 CFL 69.85 -0.18 CHAS 85.05 -0.44 CHBL 8.87 -0.69 CHCC 312.86 -0.14 CLCPS 4.36 -0.34 CLOUD 62.85 0.00 CLOV 6.33 0.04 CLVL 24.52 0.20 CLVLR 0.08 -0.22 CNERGY 11.77 0.16 COLG 1,196.88 -23.12 CPHL 65.11 0.10 CPPL 91.09 -1.91 CRTM 62.17 0.66 CSAP 87.10 -1.90 CSIL 6.09 0.39 CSILR3 1.88 0.27 CTM 7.17 0.13 CWHC 22.03 -0.17 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 150.43 -3.56 DADX 149.93 -0.07 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.20 0.19 DCL 9.46 -0.33 DCR 39.28 0.27 DEL 14.90 -0.61 DFML 15.82 0.01 DFSM 12.48 -0.44 DGKC 210.08 -1.92 DHPL 26.55 -0.42 DIIL 75.13 -3.47 DINT 53.14 -2.41 DLL 44.74 -0.26 DMC 160.70 0.69 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.21 -0.79 DOL 30.41 -0.14 DSIL 38.20 2.21 DSL 4.58 -0.08 DSML 51.25 1.24 DWAE 24.11 -1.81 DWSM 7.76 0.54 DWTM 9.88 -0.12 DYNO 247.63 -0.47 ECOP 43.04 1.36 EFERT 210.88 1.88 EFGH 75.72 -4.68 EFUG 121.18 -3.71 EFUL 115.03 -1.97 ELCM 235.38 0.00 ELSM 196.71 -0.28 EMCO 35.05 -0.05 ENGRO 485.38 3.39 ENGROH 278.02 -1.58 EPCL 32.52 -0.36 EPQL 24.45 0.17 ESBL 13.19 0.49 EWIC 56.15 -4.72 EXIDE 417.96 5.78 FABL 96.65 1.65 FANM 15.55 0.00 FASM 310.00 7.00 FATIMA 148.96 -3.01 FCCL 62.09 -0.91 FCEL 4.73 -0.12 FCEPL 141.54 -1.96 FCIBL 249.96 19.96 FCL 23.53 0.02 FCSC 6.17 -0.23 FDIBL 2.92 -0.17 FDPL 5.44 -0.12 FECM 17.48 -0.52 FECTC 94.61 -1.38 FEM 11.72 0.13 FEROZ 364.87 0.87 FFBL 88.94 8.43 FFC 574.04 -3.95 FFL 14.73 0.53 FFLM 12.74 -0.24 FHAM 28.04 0.06 FIBLM 14.81 -0.68 FIL 301.17 0.94 FIMM 194.31 -14.67 FLYNG 43.14 0.15 FMLR 40.23 -0.77 FNEL 1.20 0.02 FPJM 18.63 -0.50 FPRM 13.53 0.90 FPRMR2 1.06 -0.09 FRCL 89.72 -3.28 FRSM 41.08 -2.56 FSWL 233.27 -10.33 FTMM 19.00 0.75 FTSM 29.87 -2.02 FUDLM 8.00 0.55 FZCM 322.13 -5.43 GADT 306.77 1.77 GAL 573.83 2.28 GAMON 22.40 1.40 GATI 84.59 -0.91 GATIR 15.04 0.04 GATM 21.44 -0.13 GCIL 34.17 -0.43 GCILB 9.30 -0.22 GCWL 11.39 0.03 GCWLR 9.01 0.00 GDL 17.79 0.50 GEMBCEM 13.30 -1.01 GEMBLUEX 6.35 0.06 GEMMEL 35.25 3.10 GEMNETS 20.01 -4.23 GEMPACRA 34.18 -3.42 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.07 0.05 GGGL 7.66 0.00 GGL 19.42 -0.28 GHGL 40.11 -0.89 GHGL 40.01 0.52 GHNI 1,251.54 -3.46 GHNL 33.90 -0.30 GIL 3,033.67 122.74 GLAXO 341.49 1.16 GLPL 700.00 0.00 GOC 302.54 3.55 GRR 16.73 0.18 GRYL 97.50 0.00 GSKCH 120.23 -3.98 GSPM 9.22 0.02 GTECH 8.58 -0.22 GTYR 24.15 -0.02 GUSM 9.02 0.82 GVGL 49.50 -0.80 GWLC 45.79 0.05 HABSM 82.00 0.00 HACC 18.65 1.30 HAFL 458.77 -0.23 HALEON 699.88 2.38 HASCOL 17.31 0.09 HBL 313.24 0.23 HBLTETF 107.57 0.00 HCAR 208.07 2.32 HCL 959.26 9.26 HGFA 13.50 0.16 HICL 8.40 0.00 HIFA 4.80 0.07 HINO 315.08 -3.24 HINOON 968.51 -1.49 HIRAT 4.75 -0.10 HLEL 26.00 -0.25 HMB 104.20 0.40 HMM 5.80 0.01 HPL 4,044.90 62.90 HRPL 18.31 0.31 HSPI 8.81 0.82 HTL 38.22 0.18 HUBC 208.98 -1.02 HUMNL 8.80 0.16 HUSI 41.50 0.29 HWQS 18.46 -0.04 IBFL 253.00 6.87 IBLHL 40.76 -0.74 ICCI 15.24 0.09 ICI 591.53 -3.37 ICIBL 16.90 -0.10 ICL 142.41 -2.59 IDEAL 54.91 -3.44 IDRT 35.74 -0.26 IDSM 60.72 3.52 IDYM 166.40 -3.85 IGIHL 239.08 1.08 IGIL 18.52 0.00 ILP 104.34 -1.66 IMAGE 22.08 -0.13 IML 23.00 -0.55 IMS 17.99 0.49 INDU 1,837.92 -12.08 INIL 153.26 -2.74 INKL 194.29 13.44 INL 20.19 0.00 IPAK 29.09 -0.51 IREIT 7.86 -0.13 ISIL 1,790.00 -9.00 ISL 84.17 0.17 ITANZ 35.19 0.06 ITTEFAQ 8.06 -0.17 JATM 86.64 15.53 JDMT 106.32 0.53 JDWS 901.34 -33.66 JGICL 77.10 -0.50 JKSM 413.62 -1.37 JLICL 103.49 0.59 JOPP 160.06 -11.94 JSBL 12.09 0.10 JSBLR1 0.01 0.00 JSCL 20.45 0.24 JSGBETF 41.92 -0.01 JSGCL 138.41 0.00 JSIL 33.25 0.93 JSMFETF 10.05 0.14 JSML 53.55 1.04 JSRR 10.57 0.04 JUBS 52.63 2.62 JVDC 135.48 0.38 KAPCO 25.86 0.03 KASBM 1.19 0.00 KCL 160.00 -14.00 KEL 6.16 -0.08 KHSM 11.65 0.00 KHTC 278.23 8.21 KHYT 1,609.92 11.23 KML 9.02 0.18 KOHC 98.28 -2.72 KOHE 15.14 0.26 KOHP 21.29 -1.11 KOHTM 89.77 -0.58 KOIL 34.60 -0.90 KOSM 5.68 -0.11 KPUS 1,026.92 -21.08 KSBP 112.37 -2.61 KSBP 212.29 -0.71 KSBPR 3.02 0.72 KSTM 13.72 0.02 KTML 42.65 -0.55 LCI 189.88 1.88 LEUL 68.51 -4.49 LIVEN 36.90 -1.18 LMSM 63.91 0.00 LOADS 12.25 -0.23 LOADSR1 0.09 -0.10 LOTCHEM 25.05 0.05 LPGL 100.37 7.37 LPL 18.08 -0.91 LSECL 5.56 0.12 LSECLR 0.36 -0.39 LSEFSL 2.28 -0.02 LSEPL 4.65 -0.05 LSEVL 12.00 -0.11 LUCK 445.06 -4.93 MACFL 55.14 4.94 MACTER 252.31 1.86 MARI 663.86 -4.14 MARI 634.37 2.39 MCB 409.15 -1.85 MCBAH 24.00 0.00 MCBIM 127.93 -0.87 MDTL 8.16 0.04 MEBL 563.92 -6.86 MEHT 127.94 -2.06 MERIT 9.22 0.04 META 9.67 -0.83 MFFL 148.90 -0.10 MFFLR1 9.01 0.06 MFL 41.40 0.01 MIIETF 16.77 0.05 MIRKS 30.08 0.06 MIRKSR 8.67 0.12 MLCF 105.27 -1.72 MODAM 5.73 -0.09 MQTM 26.34 -0.66 MRNS 59.99 -1.01 MSCL 22.46 -1.49 MSOT 143.55 4.59 MTL 297.59 -0.41 MUGHAL 63.10 -0.80 MUGHALC 65.40 -4.57 MUREB 909.99 -10.00 MWMP 67.77 1.12 MZNP-ETF 18.25 0.02 NAGC 87.00 0.00 NATF 336.12 0.12 NATM 77.94 6.41 NBP 180.57 -3.27 NBPG-ETF 26.62 -0.41 NCL 44.66 -0.78 NCML 14.46 0.46 NCPL 53.33 -1.46 NESTLE 6,952.75 -32.24 NETSOL 116.92 -1.05 NEXT 16.65 0.25 NGLEL 15.27 0.83 NICL 276.02 -1.73 NITG-ETF 34.00 -1.01 NML 134.42 -2.56 NNAR 21.00 0.00 NONS 88.47 -1.48 NPL 54.79 -1.68 NRL 451.02 5.02 NRSL 35.78 -0.02 NSRM 190.55 -13.25 OBOY 14.63 0.16 OBOYR2 0.64 -0.39 OCTOPUS 26.04 0.06 OGDC 316.09 -1.91 OLPL 24.15 -0.45 OLPL 45.86 -0.11 OLPM 24.51 -0.34 OML 203.93 0.00 ORIXM 16.29 0.29 ORM 10.80 -0.16 OTSU 443.37 -13.62 PABC 100.26 0.26 PACE 9.39 0.01 PAEL 35.44 0.50 PAKD 114.15 -1.83 PAKL 66.94 1.94 PAKMI 1.30 -0.01 PAKOXY 350.22 0.22 PAKQATAR 16.30 0.29 PAKRI 16.59 0.13 PAKT 1,513.79 -6.20 PASL 9.96 0.33 PASL 0.75 0.00 PASM 9.51 -0.28 PCAL 130.11 0.11 PECO 1,055.02 71.02 PGLC 13.79 0.21 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.43 -0.17 PIAHCLB 14,225.00 224.99 PIBTL 13.79 -0.08 PICT 43.83 0.08 PIL 5.83 0.38 PIM 169.92 -29.07 PINL 9.80 0.10 PINLR 0.46 -0.16 PIOC 274.68 -4.32 PKGI 24.30 -0.57 PKGIR 1.36 -0.69 PKGP 29.63 -1.06 PKGS 624.85 0.63 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 417.47 7.54 PNSC 575.17 -0.83 POL 670.38 5.21 POML 161.00 8.50 POWER 22.52 -0.03 PPL 225.35 -1.64 PPP 121.37 -0.63 PPVC 17.76 -0.33 PQGTL 12.82 -0.03 PREMA 30.77 -0.24 PRET 696.24 -26.76 PRL 80.39 2.39 PRWM 55.47 2.07 PSEL 1,288.35 48.60 PSMC 609.00 0.00 PSO 374.68 12.68 PSX 43.41 0.65 PSYL 289.39 -6.70 PTC 48.02 0.02 PTL 47.04 0.54 QTECH 34.31 0.31 QUET 14.91 -0.08 QUICE 27.54 0.14 RCML 400.22 -4.78 REDCO 26.13 0.02 REWM 170.00 2.95 RICL 11.45 0.01 RMPL 8,487.30 166.30 RPL 15.60 -0.15 RUBY 19.64 0.04 RUPL 27.01 0.41 SAIF 37.74 -1.21 SANE 8.07 -1.13 SANSM 133.10 3.10 SAPL 870.00 0.00 SAPT 1,570.00 -29.00 SARC 77.11 5.61 SASML 310.00 -1.10 SAZEW 1,502.74 -7.06 SBL 13.76 -1.18 SCBPL 62.39 1.78 SCL 750.07 0.07 SEARL 81.06 -0.92 SEARLR2 0.15 -0.10 SEL 23.49 0.44 SELECT 22.58 -0.11 SEPL 141.10 -2.96 SERT 35.36 -0.01 SFL 944.91 -55.07 SGF 107.91 0.17 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 84.69 5.69 SHDT 42.91 -0.59 SHEL 185.01 -4.09 SHEZ 261.12 -18.83 SHFA 438.19 -0.80 SHJS 148.00 -0.49 SHNI 8.05 0.05 SHSML 350.00 5.00 SIBL 9.53 0.00 SIEM 1,553.45 11.44 SILK 1.15 -0.01 SINDM 65.59 -0.40 SITC 620.10 -0.88 SKRS 23.04 0.43 SLGL 14.88 0.40 SLL 1.70 -0.44 SLM 22.02 -0.23 SLYT 15.47 1.22 SMBL 2.17 -0.03 SMCPL 39.74 0.86 SML 83.19 -4.81 SMTM 11.90 -0.09 SNAI 36.00 -0.99 SNBL 19.03 0.03 SNGP 94.73 0.48 SOYASUP 27.57 0.07 SPAC1 21.06 -0.04 SPAC2 15.74 0.37 SPEL 48.11 4.60 SPEL 48.93 0.04 SPL 48.95 -0.16 SPLC 1.70 0.07 SPSL 13.38 0.20 SPWL 7.77 0.03 SRR 17.96 -0.04 SRVI 173.96 1.96 SSGC 24.41 0.42 SSML 19.06 0.07 SSOM 435.09 -4.24 STCL 9.07 -0.25 STJT 120.08 -7.92 STL 23.06 -0.09 STLR 12.19 -0.33 STML 65.99 1.99 STPL 7.78 0.03 STYLERS 49.35 -0.65 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.52 -2.48 SUTM 142.74 -7.26 SWL 316.53 28.78 SYM 10.53 0.18 SYS 119.48 1.08 SZTM 147.64 -2.36 TATM 141.90 -3.00 TBL 9.38 -0.01 TCORP 19.31 -2.20 TCORP 19.63 -0.44 TCORPR1 0.79 -0.73 TELE 7.59 0.27 TGL 180.14 -2.86 THALL 549.80 -5.20 THCCL 77.23 3.93 TICL 912.79 2.58 TISL 6.24 1.00 TOMCL 29.75 -1.02 TOMCLR 3.81 1.00 TOWL 127.23 -5.67 TPL 25.34 -0.26 TPLI 100.01 -0.53 TPLL 13.01 -0.22 TPLP 13.10 -0.83 TPLRF1 8.57 -0.23 TPLT 45.10 -0.88 TREET 25.04 -0.74 TREETR2 5.62 0.65 TRG 54.83 0.05 TRIPF 125.10 1.10 TRSM 14.37 -0.22 TSBL 2.22 -0.01 TSBLR1 0.18 -0.04 TSMF 14.99 -0.21 TSML 435.01 -14.98 TSPL 14.36 -0.15 UBDL 24.74 -2.24 UBL 441.72 -3.58 UBLP-ETF 30.19 -0.09 UCAPM 23.07 0.00 UDLI 15.64 0.09 UDPL 89.63 -0.66 UNIC 11.92 0.56 UNITY 8.34 -0.31 UPFL 26,460.00 643.00 UVIC 22.38 1.39 WAFI 170.68 2.68 WAHDAT 14.84 -0.35 WAHN 231.88 -2.56 WASL 7.06 0.05 WASLR 0.79 0.15 WAVES 9.10 -0.17 WAVESAPP 7.01 -0.05 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.22 0.20 WYETH 2,008.00 8.00 YOUW 4.99 -0.15 ZAHID 56.68 -0.20 ZAL 33.08 -0.25 ZIL 287.92 -5.09 ZTL 16.82 -0.19 ZUMA 30.45 -0.28

PSX crosses 180k; profit-taking erases gains

November 12, 2026

The Pakistan Stock Exchange (PSX) witnessed a range-bound session on Wednesday as investors booked profits after the previous day's sharp rally, with the benchmark KSE-100 index briefly crossing 180,000 points before closing 251.44 points lower at 179,083.80. The stock market, as per Arif Habib Limited (AHL), saw a day of consolidation after a strong earlier advance, with the KSE-100 index touching the intra-day high near 180,800 before easing to close at 179,083.8, down 251.4 points, or 0.14%. Market breadth was mildly positive, as 52 shares advanced against 47 decliners.