AABS 678.44 -11.60 AATM 47.06 -1.94 ABL 170.22 0.20 ABOT 958.42 -6.57 ACIETF 15.86 0.02 ACPL 246.80 3.65 ADAMS 66.60 -5.89 ADMM 49.50 0.30 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.02 -0.04 AGIC 39.55 -0.45 AGICR2 5.92 0.27 AGIL 129.19 -1.32 AGL 42.37 -0.68 AGP 148.42 0.30 AGSML 8.76 -0.23 AGTL 349.94 -2.06 AHCL 12.94 0.04 AHL 104.50 0.70 AHTM 90.85 1.13 AICL 94.37 -0.63 AIRLINK 108.53 -3.77 AKBL 107.84 0.14 AKDHL 144.80 -1.19 AKDSL 28.84 -0.27 AKGL 55.98 2.87 ALAC 21.06 -0.29 ALIFE 29.88 0.38 ALNRS 113.19 -2.03 ALTN 6.01 -0.10 AMBLR4 18.29 -0.21 AMTEX 3.90 -0.10 ANL 8.72 -0.17 ANSS 21.56 0.66 ANTM 60.00 1.29 APL 548.13 -1.81 ARCTM 71.58 -4.42 ARM 27.90 0.00 ARMG 50.93 1.92 ARPAK 118.37 9.76 ARPL 354.65 -3.84 ARUJ 10.91 -0.10 ASC 7.60 -0.16 ASCR2 0.02 -0.05 ASHT 36.33 -1.66 ASIC 34.67 -0.67 ASL 13.48 -0.42 ASTL 17.01 -0.62 ASTM 57.22 1.12 ATBA 158.52 -2.91 ATIL 75.77 -0.21 ATLH 1,652.76 2.77 ATRL 979.95 0.05 AVN 23.86 -0.45 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 58.30 0.31 BAFS 385.43 -15.57 BAHL 150.99 -0.01 BAPL 17.10 -1.70 BATA 796.93 -3.07 BBFL 36.75 0.30 BCL 74.79 1.24 BCML 42.60 1.39 BECO 3.81 -0.02 BELA 63.00 -1.50 BERG 101.47 0.47 BFAGRO 27.07 -0.35 BFBIO 125.50 -0.50 BFMOD 21.03 0.33 BGL 8.54 -0.21 BHAT 898.15 -8.52 BIFO 96.40 -3.61 BILF 38.39 -1.11 BIPL 23.26 0.26 BIPLS 38.63 -0.36 BML 56.44 -0.57 BNL 4.98 -0.07 BNWM 61.19 2.19 BOK 25.86 -0.14 BOP 28.10 -0.25 BPL 54.15 0.00 BRRG 38.90 -0.10 BTL 820.52 9.39 BUXL 296.05 -10.95 BWCL 452.70 -15.29 BWHL 213.54 -1.46 CASH 50.30 0.30 CCM 40.47 -1.28 CENI 31.55 -1.16 CEPB 21.86 -0.93 CFL 54.49 -6.51 CHAS 82.08 1.08 CHBL 8.61 -0.24 CHCC 270.96 3.43 CLCPS 3.52 -0.18 CLOUD 62.85 0.00 CLOV 6.56 0.43 CLVL 26.13 -2.97 CLVLR 0.08 -0.22 CNERGY 12.28 -0.27 COLG 1,170.50 -9.50 CPHL 60.70 -0.10 CPPL 83.92 0.23 CRTM 60.01 0.01 CSAP 79.98 -2.00 CSIL 5.29 0.00 CSILR3 1.88 0.27 CTM 7.51 0.26 CWHC 18.39 -1.51 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 113.24 -2.76 DADX 129.16 -5.84 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.95 0.16 DCL 8.37 -0.08 DCR 37.93 -1.82 DEL 15.00 0.01 DFML 15.07 -0.29 DFSM 12.51 -0.27 DGKC 182.36 2.35 DHPL 26.55 -0.42 DIIL 77.43 1.87 DINT 55.14 -3.84 DLL 41.37 -1.56 DMC 162.91 1.03 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.50 -1.49 DOL 29.84 -0.18 DSIL 34.80 -2.22 DSL 4.24 -0.15 DSML 51.25 1.24 DWAE 21.00 -0.48 DWSM 6.97 0.02 DWTM 10.65 -0.05 DYNO 250.68 -1.32 ECOP 39.89 -0.19 EFERT 196.98 1.48 EFGH 75.72 -4.68 EFUG 124.99 -2.01 EFUL 112.00 -4.00 ELCM 212.03 0.03 ELSM 225.70 9.86 EMCO 34.07 -0.91 ENGRO 485.38 3.39 ENGROH 260.36 3.41 EPCL 31.85 0.50 EPQL 23.80 -0.19 ESBL 13.29 0.94 EWIC 58.14 -5.78 EXIDE 403.03 -0.11 FABL 92.50 0.55 FANM 9.06 -0.18 FASM 299.32 -41.68 FATIMA 135.97 1.34 FCCL 53.81 0.81 FCEL 4.28 -0.42 FCEPL 137.53 0.03 FCIBL 141.10 9.11 FCL 22.41 0.01 FCSC 5.38 -0.31 FDIBL 2.92 -0.17 FDPL 4.36 -0.30 FECM 16.75 -1.24 FECTC 89.57 5.67 FEM 10.99 -0.02 FEROZ 343.53 -4.47 FFBL 88.94 8.43 FFC 564.66 3.44 FFL 12.80 -0.10 FFLM 11.64 -0.27 FHAM 27.41 -0.09 FIBLM 13.94 -0.41 FIL 318.82 -11.15 FIMM 208.98 0.44 FLYNG 37.00 -0.20 FMLR 39.83 -0.96 FNEL 1.12 -0.01 FPJM 17.30 -0.34 FPRM 11.24 -0.36 FPRMR2 1.06 -0.09 FRCL 78.46 -10.85 FRSM 41.20 0.20 FSWL 257.70 -0.30 FTMM 18.57 -0.43 FTSM 25.58 -2.88 FUDLM 8.00 0.55 FZCM 301.36 -16.50 GADT 290.02 -7.97 GAL 496.38 -3.62 GAMON 17.75 -0.75 GATI 76.92 -2.07 GATIR 15.04 0.04 GATM 19.93 -0.24 GCIL 32.05 -0.20 GCILB 9.30 -0.22 GCWL 11.19 -0.09 GCWLR 9.01 0.00 GDL 16.71 -0.54 GEMBCEM 12.91 0.51 GEMBLUEX 5.45 -0.11 GEMMEL 35.25 3.24 GEMNETS 24.00 0.00 GEMPACRA 36.00 0.00 GEMPAPL 10.20 0.20 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 24.14 -1.45 GGGL 7.15 -0.13 GGL 18.11 -0.90 GHGL 40.11 -0.89 GHGL 37.32 -0.23 GHNI 1,160.61 58.31 GHNL 33.90 -0.30 GIL 2,910.93 264.63 GLAXO 317.97 0.47 GLPL 700.00 0.00 GOC 249.05 -15.95 GRR 16.47 0.08 GRYL 55.04 3.74 GSKCH 120.23 -3.98 GSPM 9.40 -0.39 GTECH 8.58 -0.22 GTYR 23.43 -0.96 GUSM 7.64 -0.51 GVGL 50.41 0.00 GWLC 41.50 -0.99 HABSM 80.99 -1.36 HACC 18.65 1.30 HAFL 469.99 27.98 HALEON 650.73 -12.26 HASCOL 15.87 -0.43 HBL 285.17 -0.83 HBLTETF 107.34 -0.06 HCAR 193.56 -6.43 HCL 959.26 9.26 HGFA 13.34 0.28 HICL 8.01 -0.04 HIFA 4.60 -0.24 HINO 298.76 -1.72 HINOON 923.35 -8.15 HIRAT 5.24 -0.30 HLEL 26.91 0.42 HMB 94.21 -1.69 HMM 5.80 0.01 HPL 3,956.62 -38.38 HRPL 16.62 -0.33 HSPI 8.81 0.82 HTL 36.22 -1.78 HUBC 195.28 2.28 HUMNL 8.48 -0.09 HUSI 45.31 0.81 HWQS 18.09 -0.41 IBFL 245.02 0.00 IBLHL 37.83 -1.17 ICCI 15.01 -0.98 ICI 591.53 -3.37 ICIBL 15.25 -1.90 ICL 130.86 2.06 IDEAL 54.63 -2.85 IDRT 35.33 1.34 IDSM 60.72 3.52 IDYM 150.52 -6.48 IGIHL 226.00 -7.00 IGIL 19.29 1.05 ILP 95.84 -0.16 IMAGE 22.36 -0.64 IML 22.20 0.17 IMS 17.00 0.05 INDU 1,851.32 -6.68 INIL 142.64 -2.76 INKL 133.32 7.33 INL 18.85 -1.23 IPAK 27.16 -0.44 IREIT 7.61 -0.04 ISIL 1,800.00 0.00 ISL 79.57 2.07 ITANZ 34.91 -0.08 ITTEFAQ 7.33 -0.22 JATM 71.70 1.71 JDMT 106.10 0.10 JDWS 861.36 6.33 JGICL 74.33 -0.67 JKSM 411.11 -9.56 JLICL 101.66 -0.33 JOPP 160.06 -11.94 JSBL 11.00 -0.39 JSBLR1 0.01 0.00 JSCL 18.82 -0.20 JSGBETF 38.03 0.03 JSGCL 137.60 -3.40 JSIL 32.00 2.70 JSMFETF 9.89 -0.11 JSML 46.25 -2.41 JSRR 10.56 0.06 JUBS 49.62 4.38 JVDC 127.82 -0.02 KAPCO 24.05 -0.25 KASBM 1.19 0.00 KCL 160.00 0.00 KEL 5.64 -0.16 KHSM 11.65 0.00 KHTC 242.42 -2.58 KHYT 1,604.16 102.66 KML 7.97 -0.25 KOHC 84.99 -1.01 KOHE 14.91 0.01 KOHP 19.87 0.04 KOHTM 89.55 -2.45 KOIL 32.72 -1.28 KOSM 5.38 -0.13 KPUS 1,009.52 -90.48 KSBP 112.37 -2.61 KSBP 200.06 -4.04 KSBPR 3.02 0.72 KSTM 13.02 0.07 KTML 39.07 0.67 LCI 179.87 -0.12 LEUL 69.67 -3.30 LIVEN 29.20 -1.98 LMSM 63.91 0.00 LOADS 11.62 -0.18 LOADSR1 0.09 -0.10 LOTCHEM 23.55 -0.35 LPGL 86.92 3.44 LPL 17.20 -0.05 LSECL 4.94 -0.06 LSECLR 0.36 -0.39 LSEFSL 2.27 0.04 LSEPL 4.65 -0.05 LSEVL 11.49 -0.46 LUCK 395.52 4.14 MACFL 50.99 0.44 MACTER 226.73 -8.07 MARI 651.40 17.40 MARI 634.37 2.39 MCB 388.41 0.40 MCBAH 24.00 0.00 MCBIM 119.21 -4.79 MDTL 6.33 -0.22 MEBL 527.44 0.45 MEHT 123.80 -4.27 MERIT 8.43 0.17 META 9.67 -0.83 MFFL 151.06 -1.32 MFFLR1 9.01 0.06 MFL 41.55 -0.56 MIIETF 15.78 0.06 MIRKS 30.00 0.00 MIRKSR 8.67 0.12 MLCF 91.96 0.48 MODAM 5.73 -0.09 MQTM 26.19 -0.50 MRNS 58.02 -1.50 MSCL 19.86 0.26 MSOT 139.47 12.60 MTL 280.71 0.61 MUGHAL 57.35 -1.35 MUGHALC 60.50 -5.59 MUREB 902.48 5.47 MWMP 65.07 -2.09 MZNP-ETF 17.06 0.26 NAGC 90.75 -7.25 NATF 307.67 -2.33 NATM 70.68 6.47 NBP 162.24 3.24 NBPG-ETF 25.99 0.35 NCL 42.12 -0.40 NCML 13.56 0.06 NCPL 48.91 -0.54 NESTLE 6,994.60 37.45 NETSOL 118.23 -0.92 NEXT 17.40 -0.62 NGLEL 15.35 0.00 NICL 278.93 -3.07 NITG-ETF 32.31 -0.69 NML 122.90 -2.10 NNAR 20.67 0.17 NONS 82.19 0.03 NPL 50.51 -1.44 NRL 499.90 0.00 NRSL 33.77 -1.10 NSRM 190.31 -9.69 OBOY 13.02 -0.64 OBOYR2 0.64 -0.39 OCTOPUS 25.41 -0.59 OGDC 301.68 -6.82 OLPL 24.15 -0.45 OLPL 44.57 -0.43 OLPM 23.01 -0.49 OML 115.12 8.12 ORIXM 16.29 0.29 ORM 9.90 -0.06 OTSU 415.54 6.54 PABC 93.68 -1.12 PACE 9.13 -0.16 PAEL 31.81 -0.49 PAKD 120.04 -0.75 PAKL 54.45 6.95 PAKMI 1.30 -0.01 PAKOXY 349.82 0.82 PAKQATAR 15.46 -0.09 PAKRI 15.86 -0.48 PAKT 1,489.86 6.95 PASL 3.96 -0.04 PASL 0.75 0.00 PASM 10.00 -0.27 PCAL 120.80 -3.69 PECO 919.02 38.73 PGLC 12.83 -0.17 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.96 0.56 PIAHCLB 13,700.00 349.90 PIBTL 12.78 -0.18 PICT 42.00 -0.99 PIL 4.97 -0.16 PIM 131.54 4.53 PINL 9.54 -0.02 PINLR 0.66 -0.82 PIOC 235.63 1.08 PKGI 23.40 0.39 PKGIR 1.36 -0.69 PKGP 26.02 -1.98 PKGS 620.00 -4.00 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 351.71 -1.36 PNSC 568.70 -5.72 POL 660.72 -10.28 POML 160.91 0.79 POWER 21.33 0.11 PPL 212.06 -1.94 PPP 113.65 1.55 PPVC 15.58 0.08 PQGTL 12.06 0.03 PREMA 29.07 -0.22 PRET 601.99 -73.01 PRL 87.26 0.00 PRWM 51.42 -0.58 PSEL 1,083.71 83.75 PSMC 609.00 0.00 PSO 347.15 -6.70 PSX 40.93 0.34 PSYL 212.73 18.73 PTC 43.96 -1.91 PTL 45.50 0.00 QTECH 32.93 -0.07 QUET 14.10 -0.10 QUICE 26.19 -0.30 RCML 400.22 -4.78 REDCO 26.00 1.00 REWM 160.59 10.59 RICL 11.16 -0.34 RMPL 8,468.62 -30.38 RPL 15.03 -0.45 RUBY 19.13 -1.37 RUPL 25.01 -0.98 SAIF 40.55 -1.90 SANE 8.07 -1.13 SANSM 121.00 -8.20 SAPL 870.00 0.00 SAPT 1,580.63 0.00 SARC 69.75 1.81 SASML 310.00 -0.35 SAZEW 1,394.80 -15.20 SBL 13.30 -0.20 SCBPL 55.63 -3.48 SCL 750.07 0.07 SEARL 74.19 0.42 SEARLR2 0.15 -0.10 SEL 23.20 -0.78 SELECT 24.19 -0.34 SEPL 120.72 -2.33 SERT 35.36 -0.14 SFL 977.00 -3.00 SGF 100.00 0.00 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 66.98 4.15 SHDT 40.94 -1.01 SHEL 185.01 -4.09 SHEZ 270.43 5.43 SHFA 430.68 -7.31 SHJS 149.12 -6.43 SHNI 8.00 -0.25 SHSML 339.71 -14.27 SIBL 6.31 0.15 SIEM 1,587.26 52.26 SILK 1.15 -0.01 SINDM 82.20 -7.80 SITC 591.26 -8.73 SKRS 19.45 -0.55 SLGL 13.81 -0.79 SLL 1.70 -0.44 SLM 21.36 0.06 SLYT 14.00 -0.01 SMBL 2.17 -0.03 SMCPL 37.53 -0.10 SML 84.00 -2.20 SMTM 11.90 -0.09 SNAI 36.26 -1.69 SNBL 17.97 -0.05 SNGP 90.01 -0.52 SOYASUP 27.50 0.50 SPAC1 21.06 -0.04 SPAC2 16.03 -0.41 SPEL 41.50 0.26 SPEL 48.93 0.04 SPL 47.50 -1.00 SPLC 1.70 0.07 SPSL 12.06 -0.50 SPWL 8.68 0.10 SRR 17.28 -0.02 SRVI 167.75 0.50 SSGC 22.86 0.57 SSML 17.50 0.35 SSOM 401.96 -2.04 STCL 8.00 -0.04 STJT 120.36 -8.64 STL 21.82 -0.38 STLR 12.19 -0.33 STML 41.75 -3.52 STPL 7.20 -0.28 STYLERS 46.89 0.10 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 117.19 -7.71 SUTM 119.86 -5.12 SWL 316.53 28.78 SYM 9.99 -0.81 SYS 108.40 -0.76 SZTM 150.05 0.05 TATM 143.37 1.26 TBL 8.91 -0.24 TCORP 19.31 -2.20 TCORP 18.75 -0.51 TCORPR1 0.79 -0.73 TELE 6.44 0.19 TGL 171.65 1.15 THALL 492.04 -6.96 THCCL 73.49 -0.51 TICL 793.47 -15.53 TISL 4.56 -0.02 TOMCL 26.99 -0.16 TOMCLR 3.81 1.00 TOWL 123.54 -2.46 TPL 24.09 -1.89 TPLI 99.33 -0.67 TPLL 14.18 -1.31 TPLP 12.16 -0.59 TPLRF1 8.79 0.19 TPLT 43.69 -2.76 TREET 23.50 -0.20 TREETR2 5.62 0.65 TRG 51.87 0.17 TRIPF 118.42 0.32 TRSM 12.79 -0.47 TSBL 2.16 -0.05 TSBLR1 0.18 -0.04 TSMF 15.04 -0.01 TSML 422.64 -15.36 TSPL 13.56 0.20 UBDL 22.11 -1.18 UBL 409.88 0.78 UBLP-ETF 28.10 0.33 UCAPM 23.10 0.13 UDLI 15.09 -0.19 UDPL 89.01 -1.14 UNIC 10.99 -0.02 UNITY 7.61 -0.18 UPFL 25,999.00 -101.02 UVIC 17.45 -2.44 WAFI 162.51 2.51 WAHDAT 12.75 -0.50 WAHN 232.98 -1.92 WASL 6.31 -0.34 WASLR 0.79 0.15 WAVES 8.29 -0.21 WAVESAPP 6.64 -0.09 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.94 0.00 WYETH 2,008.00 8.00 YOUW 4.34 -0.17 ZAHID 56.14 -0.90 ZAL 32.54 -2.47 ZIL 299.75 -3.25 ZTL 15.72 0.12 ZUMA 29.47 2.28

Petrol price cut by Rs3.40, HSD’s by Rs7.76

November 03, 2026

Consumers across the country will get relief at the fuel pumps starting November 3, as the Oil and Gas Regulatory Authority (OGRA) announced a reduction in the ex-depot prices of petrol and High-Speed Diesel (HSD). Under the newly notified rates, the price of petrol has been reduced by Rs3.40 per litre, bringing the retail price down to Rs374.51 per litre. HSD saw a larger cut of Rs7.76 per litre, fixing its new rate at Rs395.20 per litre, down from the previous Rs402.96.