AABS 696.88 -13.11 AATM 49.88 3.38 ABL 170.50 0.39 ABOT 971.75 11.01 ACIETF 15.98 -0.50 ACPL 246.31 5.30 ADAMS 66.61 0.71 ADMM 50.05 0.25 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.10 -0.01 AGIC 40.50 1.49 AGICR2 5.92 0.27 AGIL 131.01 -2.97 AGL 43.07 0.03 AGP 149.85 -1.65 AGSML 9.17 0.35 AGTL 358.00 0.00 AHCL 13.31 -0.12 AHL 105.11 -0.79 AHTM 92.01 8.24 AICL 95.03 -0.20 AIRLINK 115.11 -1.38 AKBL 109.28 0.37 AKDHL 145.97 -2.53 AKDSL 29.44 -0.56 AKGL 53.80 0.19 ALAC 20.80 -0.08 ALIFE 29.20 -1.27 ALNRS 114.23 -1.76 ALTN 6.23 -0.15 AMBLR4 19.34 -0.16 AMTEX 4.08 -0.27 ANL 8.86 0.26 ANSS 21.19 -0.99 ANTM 59.64 -4.35 APL 542.64 9.64 ARCTM 75.21 -0.59 ARM 27.90 0.00 ARMG 52.61 0.12 ARPAK 119.70 -0.29 ARPL 360.71 -5.30 ARUJ 11.54 0.79 ASC 7.69 0.18 ASCR2 0.02 -0.05 ASHT 38.76 -1.13 ASIC 30.07 -2.69 ASL 14.29 0.00 ASTL 17.10 0.05 ASTM 57.29 -3.71 ATBA 158.62 1.62 ATIL 74.51 -1.49 ATLH 1,633.26 39.27 ATRL 1,120.44 23.44 AVN 24.42 -1.57 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.89 0.04 BAFS 400.35 0.35 BAHL 154.65 1.66 BAPL 18.97 -1.23 BATA 817.73 -7.27 BBFL 37.11 0.11 BCL 75.16 0.06 BCML 42.60 1.39 BECO 3.88 -0.21 BELA 63.00 -2.99 BERG 102.34 -3.41 BFAGRO 27.14 -0.36 BFBIO 123.47 1.37 BFMOD 21.82 -0.57 BGL 8.71 -0.11 BHAT 880.44 50.48 BIFO 98.34 -0.70 BILF 38.39 -1.11 BIPL 23.20 -0.30 BIPLS 38.63 -0.36 BML 59.99 -1.46 BNL 4.97 -0.12 BNWM 61.44 -2.66 BOK 26.19 -0.31 BOP 28.66 0.11 BPL 44.75 1.35 BRRG 37.29 -1.61 BTL 832.27 14.27 BUXL 307.50 -7.50 BWCL 477.82 3.40 BWHL 215.00 -0.99 CASH 50.30 0.30 CCM 38.12 -0.38 CENI 33.34 -1.40 CEPB 22.90 -2.55 CFL 55.96 -1.92 CHAS 81.78 1.22 CHBL 8.81 0.06 CHCC 268.65 1.66 CLCPS 3.23 -0.02 CLOUD 62.85 0.00 CLOV 5.34 -0.15 CLVL 30.59 0.43 CLVLR 0.08 -0.22 CNERGY 14.08 1.01 COLG 1,179.12 9.12 CPHL 58.25 -2.74 CPPL 88.13 -0.79 CRTM 60.03 -0.94 CSAP 84.44 5.77 CSIL 5.19 0.12 CSILR3 1.88 0.27 CTM 7.13 -0.43 CWHC 21.35 1.00 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 113.25 -3.55 DADX 136.37 1.36 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.10 -0.39 DCL 8.72 0.05 DCR 39.23 -0.16 DEL 15.17 -0.03 DFML 15.73 -0.22 DFSM 12.45 -0.40 DGKC 182.00 -2.80 DHPL 26.55 -0.42 DIIL 84.86 8.38 DINT 56.82 -1.17 DLL 42.40 0.40 DMC 162.91 11.91 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 25.54 0.86 DOL 30.11 -0.39 DSIL 34.30 4.10 DSL 4.29 0.22 DSML 51.25 1.24 DWAE 20.45 -0.55 DWSM 7.34 0.39 DWTM 10.41 0.02 DYNO 257.72 -2.29 ECOP 40.02 -2.12 EFERT 198.07 1.87 EFGH 75.72 -4.68 EFUG 124.76 1.02 EFUL 115.00 -2.96 ELCM 221.10 -4.91 ELSM 200.19 33.64 EMCO 34.96 -3.13 ENGRO 485.38 3.39 ENGROH 255.63 6.30 EPCL 31.25 -0.31 EPQL 23.59 -0.42 ESBL 12.82 -0.48 EWIC 58.14 2.58 EXIDE 414.82 2.69 FABL 91.90 0.71 FANM 9.18 -0.47 FASM 310.32 15.32 FATIMA 138.93 6.43 FCCL 52.61 -0.22 FCEL 4.67 -0.13 FCEPL 135.38 0.40 FCIBL 116.61 6.55 FCL 22.68 -0.34 FCSC 5.69 0.18 FDIBL 2.92 -0.17 FDPL 4.26 -0.01 FECM 17.56 -0.88 FECTC 83.52 -0.72 FEM 11.99 0.09 FEROZ 359.12 19.12 FFBL 88.94 8.43 FFC 561.05 11.15 FFL 12.99 0.38 FFLM 11.82 -0.37 FHAM 27.56 0.04 FIBLM 14.14 -0.52 FIL 300.59 -24.40 FIMM 200.00 0.00 FLYNG 36.99 2.04 FMLR 40.26 -1.74 FNEL 1.12 -0.01 FPJM 18.14 -0.05 FPRM 11.74 -0.46 FPRMR2 1.06 -0.09 FRCL 74.00 -4.00 FRSM 41.20 -0.29 FSWL 213.90 19.90 FTMM 19.09 -0.01 FTSM 27.40 -0.54 FUDLM 8.00 0.55 FZCM 279.68 8.19 GADT 291.17 7.30 GAL 507.40 -16.59 GAMON 18.59 0.55 GATI 80.72 -0.23 GATIR 15.04 0.04 GATM 20.76 -0.93 GCIL 32.96 -0.03 GCILB 9.30 -0.22 GCWL 11.64 -0.26 GCWLR 9.01 0.00 GDL 18.16 -0.67 GEMBCEM 12.91 -0.49 GEMBLUEX 5.67 -0.15 GEMMEL 35.25 -0.76 GEMNETS 24.00 0.00 GEMPACRA 39.00 0.00 GEMPAPL 10.20 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 24.93 0.62 GGGL 7.34 -0.15 GGL 19.56 -0.34 GHGL 40.11 -0.89 GHGL 37.03 -0.97 GHNI 1,150.40 -33.61 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 326.01 12.50 GLPL 700.00 0.00 GOC 234.17 17.17 GRR 16.40 0.00 GRYL 45.49 3.49 GSKCH 120.23 -3.98 GSPM 10.13 0.88 GTECH 8.58 -0.22 GTYR 24.47 -0.21 GUSM 8.50 0.25 GVGL 51.92 0.00 GWLC 42.82 0.62 HABSM 81.39 -1.06 HACC 18.65 1.30 HAFL 442.98 -14.02 HALEON 661.25 1.25 HASCOL 15.90 -0.30 HBL 294.90 6.10 HBLTETF 107.28 -0.06 HCAR 200.65 0.14 HCL 959.26 9.26 HGFA 13.10 0.07 HICL 8.10 0.00 HIFA 4.60 0.05 HINO 298.41 -5.58 HINOON 921.01 2.09 HIRAT 5.36 -0.34 HLEL 25.55 0.07 HMB 96.29 -0.41 HMM 5.80 0.01 HPL 3,951.04 0.53 HRPL 17.07 -0.23 HSPI 8.81 0.82 HTL 40.46 2.06 HUBC 194.04 0.86 HUMNL 8.37 0.28 HUSI 45.31 -0.94 HWQS 19.42 -0.58 IBFL 256.59 1.59 IBLHL 39.21 -0.79 ICCI 16.61 0.34 ICI 591.53 -3.37 ICIBL 15.30 -0.65 ICL 128.24 5.25 IDEAL 62.07 3.18 IDRT 32.46 -1.54 IDSM 60.72 3.52 IDYM 142.91 -2.09 IGIHL 227.14 -0.86 IGIL 18.78 -0.72 ILP 98.18 4.43 IMAGE 23.25 -0.35 IML 23.97 0.00 IMS 17.20 -0.22 INDU 1,845.55 10.81 INIL 147.49 -4.51 INKL 125.52 -4.47 INL 20.01 0.17 IPAK 27.70 -0.30 IREIT 7.75 0.19 ISIL 1,828.00 3.00 ISL 76.47 0.68 ITANZ 34.97 -0.43 ITTEFAQ 7.61 0.02 JATM 59.74 -3.46 JDMT 108.06 -2.97 JDWS 868.20 -4.79 JGICL 75.99 0.62 JKSM 427.55 -72.43 JLICL 101.01 2.01 JOPP 160.06 -11.94 JSBL 11.88 -0.40 JSBLR1 0.01 0.00 JSCL 19.01 -0.94 JSGBETF 38.65 -0.35 JSGCL 133.56 1.56 JSIL 34.34 2.01 JSMFETF 10.31 0.15 JSML 47.90 -0.10 JSRR 10.51 -0.09 JUBS 49.62 -0.28 JVDC 127.06 0.51 KAPCO 24.09 -0.08 KASBM 1.19 0.00 KCL 160.00 -16.00 KEL 5.96 0.13 KHSM 11.65 0.00 KHTC 240.69 -4.31 KHYT 1,600.00 0.00 KML 8.30 0.00 KOHC 86.96 3.05 KOHE 15.13 -0.03 KOHP 20.52 -1.27 KOHTM 98.48 6.98 KOIL 34.95 -1.05 KOSM 5.29 0.04 KPUS 1,020.47 0.00 KSBP 112.37 -2.61 KSBP 205.83 -0.82 KSBPR 3.02 0.72 KSTM 12.99 0.59 KTML 38.10 -0.91 LCI 181.99 -0.99 LEUL 70.62 7.62 LIVEN 30.50 -0.69 LMSM 63.91 0.00 LOADS 12.00 -0.09 LOADSR1 0.09 -0.10 LOTCHEM 24.47 0.42 LPGL 71.84 1.14 LPL 17.80 -0.30 LSECL 5.09 -0.11 LSECLR 0.36 -0.39 LSEFSL 2.25 -0.11 LSEPL 4.65 -0.05 LSEVL 11.76 0.03 LUCK 397.01 -1.08 MACFL 47.52 -4.47 MACTER 231.39 0.46 MARI 636.22 6.19 MARI 634.37 2.39 MCB 399.22 9.92 MCBAH 24.00 0.00 MCBIM 119.50 -5.50 MDTL 6.77 -0.21 MEBL 526.08 1.08 MEHT 129.91 -4.07 MERIT 8.65 -0.26 META 9.67 -0.83 MFFL 151.34 -0.36 MFFLR1 9.01 0.06 MFL 43.41 -0.07 MIIETF 15.79 0.04 MIRKS 30.11 -0.79 MIRKSR 8.67 0.12 MLCF 91.03 -0.42 MODAM 5.73 -0.09 MQTM 26.46 -0.48 MRNS 59.95 -0.79 MSCL 20.14 -0.85 MSOT 138.37 -10.62 MTL 284.35 2.35 MUGHAL 63.02 2.03 MUGHALC 62.00 -0.01 MUREB 900.33 -19.67 MWMP 67.82 1.70 MZNP-ETF 17.04 0.04 NAGC 85.81 2.91 NATF 310.25 -6.75 NATM 70.10 0.10 NBP 162.10 -3.40 NBPG-ETF 26.21 0.26 NCL 42.86 -0.14 NCML 14.37 -0.33 NCPL 49.01 -1.09 NESTLE 7,168.57 84.56 NETSOL 119.19 -1.92 NEXT 19.00 0.20 NGLEL 18.95 0.00 NICL 277.27 6.26 NITG-ETF 32.63 0.02 NML 122.71 1.21 NNAR 20.80 -0.16 NONS 82.94 -0.55 NPL 52.41 -0.91 NRL 575.79 21.69 NRSL 33.54 0.74 NSRM 190.67 -6.13 OBOY 14.32 0.17 OBOYR2 0.64 -0.39 OCTOPUS 25.85 -0.95 OGDC 306.21 0.21 OLPL 24.15 -0.45 OLPL 45.82 -0.17 OLPM 23.05 -0.38 OML 96.09 9.09 ORIXM 16.29 0.29 ORM 10.28 -0.28 OTSU 400.91 -37.11 PABC 94.81 0.81 PACE 9.25 -0.14 PAEL 32.72 -0.28 PAKD 118.00 -0.99 PAKL 48.34 0.80 PAKMI 1.30 -0.01 PAKOXY 354.57 6.57 PAKQATAR 15.33 0.17 PAKRI 16.20 -0.14 PAKT 1,484.97 6.57 PASL 4.40 0.67 PASL 0.75 0.00 PASM 10.41 -0.14 PCAL 123.61 -7.88 PECO 915.99 53.99 PGLC 12.86 -0.24 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.97 0.22 PIAHCLB 13,950.00 -49.98 PIBTL 13.08 0.05 PICT 42.46 0.06 PIL 4.91 0.32 PIM 108.71 -4.07 PINL 9.58 0.49 PINLR 1.01 0.00 PIOC 234.56 1.46 PKGI 22.38 -2.11 PKGIR 1.36 -0.69 PKGP 28.50 -0.48 PKGS 645.64 -19.36 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 371.87 -10.13 PNSC 561.41 16.51 POL 656.66 -4.84 POML 170.00 -2.00 POWER 21.94 0.04 PPL 215.52 -0.48 PPP 115.07 -2.05 PPVC 15.64 0.34 PQGTL 12.10 -0.44 PREMA 30.00 -1.35 PRET 605.00 0.00 PRL 100.81 6.87 PRWM 52.99 1.79 PSEL 994.92 -24.08 PSMC 609.00 0.00 PSO 360.69 -4.31 PSX 40.67 0.22 PSYL 177.85 0.85 PTC 46.02 2.54 PTL 45.65 -0.05 QTECH 33.65 -2.05 QUET 14.08 -0.42 QUICE 26.56 -0.01 RCML 400.22 -4.78 REDCO 26.39 -1.11 REWM 160.49 1.49 RICL 11.50 -0.15 RMPL 8,483.32 33.31 RPL 15.54 0.54 RUBY 19.45 0.00 RUPL 25.94 -1.11 SAIF 41.81 1.82 SANE 8.07 -1.13 SANSM 121.00 0.00 SAPL 870.00 0.00 SAPT 1,548.62 77.60 SARC 68.56 2.45 SASML 300.00 14.98 SAZEW 1,433.36 -21.69 SBL 14.01 1.02 SCBPL 59.06 2.56 SCL 750.07 0.07 SEARL 74.38 -0.52 SEARLR2 0.15 -0.10 SEL 23.80 0.40 SELECT 24.55 -0.09 SEPL 123.30 -3.60 SERT 35.84 -0.80 SFL 990.00 31.94 SGF 101.01 0.50 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 67.30 -0.71 SHDT 43.00 0.10 SHEL 185.01 -4.09 SHEZ 263.98 -16.00 SHFA 434.39 -5.60 SHJS 149.12 -6.35 SHNI 8.48 -0.19 SHSML 335.79 -32.82 SIBL 6.58 0.32 SIEM 1,564.19 14.19 SILK 1.15 -0.01 SINDM 89.27 0.00 SITC 629.01 -0.99 SKRS 20.02 -0.82 SLGL 14.85 -0.25 SLL 1.70 -0.44 SLM 21.21 -0.10 SLYT 14.37 -1.03 SMBL 2.17 -0.03 SMCPL 36.36 -0.47 SML 92.66 -4.96 SMTM 11.90 -0.09 SNAI 34.89 1.89 SNBL 18.05 -0.11 SNGP 91.84 1.84 SOYASUP 26.74 -0.56 SPAC1 21.06 -0.04 SPAC2 16.26 -0.96 SPEL 41.65 -0.10 SPEL 48.93 0.04 SPL 49.22 -1.38 SPLC 1.70 0.07 SPSL 12.63 -1.19 SPWL 8.49 -0.16 SRR 17.10 0.00 SRVI 168.38 -0.20 SSGC 23.14 0.09 SSML 17.53 0.48 SSOM 406.94 1.74 STCL 8.16 -0.04 STJT 119.41 -10.59 STL 22.61 0.41 STLR 12.19 -0.33 STML 43.11 0.11 STPL 7.35 0.10 STYLERS 43.86 -2.14 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.16 -3.24 SUTM 110.00 4.95 SWL 316.53 28.78 SYM 11.43 -0.67 SYS 108.79 -0.43 SZTM 176.29 16.28 TATM 144.03 -0.57 TBL 9.14 -0.27 TCORP 19.31 -2.20 TCORP 19.04 -0.21 TCORPR1 0.79 -0.73 TELE 6.81 -0.04 TGL 170.47 3.22 THALL 496.92 -3.17 THCCL 72.31 3.31 TICL 769.29 -0.71 TISL 4.70 -0.02 TOMCL 27.63 -0.22 TOMCLR 3.81 1.00 TOWL 124.54 2.54 TPL 24.76 0.46 TPLI 86.72 7.54 TPLL 14.99 -1.63 TPLP 12.29 -0.21 TPLRF1 8.80 -0.20 TPLT 42.95 -2.04 TREET 23.98 -0.02 TREETR2 5.62 0.65 TRG 53.08 -0.42 TRIPF 118.78 -5.09 TRSM 13.09 -0.35 TSBL 2.19 0.00 TSBLR1 0.18 -0.04 TSMF 15.13 0.02 TSML 432.44 -15.56 TSPL 12.95 -0.44 UBDL 23.75 -0.10 UBL 412.96 -0.03 UBLP-ETF 27.79 0.09 UCAPM 19.09 0.04 UDLI 14.97 -0.04 UDPL 90.91 -4.09 UNIC 11.10 -0.08 UNITY 7.68 -0.04 UPFL 25,851.20 -148.80 UVIC 20.83 0.83 WAFI 161.74 -5.16 WAHDAT 13.30 -0.29 WAHN 231.14 0.14 WASL 6.51 -0.10 WASLR 0.79 0.15 WAVES 8.78 -0.40 WAVESAPP 6.81 -0.23 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.95 0.01 WYETH 2,008.00 8.00 YOUW 4.45 -0.01 ZAHID 58.39 -0.40 ZAL 34.10 -1.35 ZIL 294.96 -12.94 ZTL 15.50 -0.10 ZUMA 27.24 -0.51

Petrol price kept unchanged, HSD’s hiked by 85 paise

October 30, 2026

Petrol has been kept unchanged at Rs377.91 per litre, whereas, High-Speed Diesel (HSD) has slightly up by 85 paise to Rs400.67 per litre from Rs 399.82, despite a drop in the HSD crack spread from USD 41.89 to USD 38 per barrel. The Oil and Gas Regulatory Authority (OGRA) has announced an adjustment in fuel prices effective October 30, driven by rising international market trends and import costs.