AABS 778.43 -1.57 AATM 42.19 -3.80 ABL 169.66 -0.34 ABOT 917.44 -3.56 ACIETF 16.53 -0.04 ACPL 246.78 15.78 ADAMS 66.98 -1.26 ADMM 53.78 -0.91 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.68 0.01 AGIC 40.01 0.00 AGICR2 5.92 0.27 AGIL 147.80 1.80 AGL 45.39 -1.09 AGP 156.39 -1.54 AGSML 9.25 0.00 AGTL 345.07 3.06 AHCL 16.17 0.07 AHL 116.25 10.25 AHTM 87.02 -5.98 AICL 94.96 -0.76 AIRLINK 122.83 -1.69 AKBL 106.42 -0.09 AKDHL 151.22 -0.78 AKDSL 33.14 -0.16 AKGL 56.06 1.05 ALAC 23.10 -0.87 ALIFE 30.45 -1.39 ALNRS 120.75 3.64 ALTN 6.52 -0.14 AMBLR4 19.80 -0.19 AMTEX 4.07 0.14 ANL 9.24 -0.11 ANSS 22.81 -0.68 ANTM 80.52 0.52 APL 576.05 -2.94 ARCTM 52.12 -0.88 ARM 27.90 0.00 ARMG 49.01 0.01 ARPAK 126.69 3.48 ARPL 389.57 2.52 ARUJ 9.29 -0.41 ASC 8.52 -0.07 ASCR2 0.02 -0.05 ASHT 50.57 -3.65 ASIC 35.85 3.25 ASL 16.88 0.18 ASTL 18.72 -1.07 ASTM 113.96 6.77 ATBA 162.52 -1.48 ATIL 76.04 -0.96 ATLH 1,570.00 -2.80 ATRL 1,185.04 4.04 AVN 28.10 -0.15 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.87 0.36 BAFS 420.61 0.61 BAHL 152.59 0.59 BAPL 38.00 -1.74 BATA 860.00 -1.60 BBFL 36.51 -1.18 BCL 73.11 0.91 BCML 42.60 1.39 BECO 4.37 -0.05 BELA 70.24 0.24 BERG 119.41 -0.74 BFAGRO 31.47 -0.18 BFBIO 128.40 0.40 BFMOD 20.79 -0.91 BGL 9.30 -0.14 BHAT 841.26 -39.87 BIFO 109.11 -1.39 BILF 38.39 -1.11 BIPL 24.96 0.21 BIPLS 38.63 -0.36 BML 57.32 1.32 BNL 5.61 0.01 BNWM 62.85 -0.13 BOK 28.36 -0.54 BOP 30.35 -0.23 BPL 52.00 -0.90 BRRG 39.63 -1.87 BTL 845.45 55.44 BUXL 506.86 -43.14 BWCL 447.05 5.47 BWHL 217.04 0.04 CASH 50.30 0.30 CCM 45.16 1.16 CENI 63.87 -0.33 CEPB 26.07 0.31 CFL 59.40 5.20 CHAS 82.67 0.86 CHBL 10.34 -0.06 CHCC 276.28 -3.72 CLCPS 3.30 -0.10 CLOUD 62.85 0.00 CLOV 6.78 0.05 CLVL 28.32 -3.14 CLVLR 0.08 -0.22 CNERGY 13.12 -0.04 COLG 1,099.89 -26.11 CPHL 73.19 -0.81 CPPL 96.37 -2.53 CRTM 63.00 0.00 CSAP 91.27 -0.72 CSIL 5.41 0.01 CSILR3 1.88 0.27 CTM 7.26 0.91 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 87.06 1.06 DADX 150.32 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.24 0.74 DCL 9.51 0.09 DCR 39.07 -0.23 DEL 17.05 -0.03 DFML 15.90 -0.08 DFSM 14.82 -0.02 DGKC 192.45 -2.35 DHPL 26.55 -0.42 DIIL 68.20 -2.80 DINT 61.20 -1.79 DLL 45.98 -0.02 DMC 165.33 -21.16 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.61 -0.60 DOL 30.96 0.22 DSIL 14.27 0.96 DSL 4.45 0.05 DSML 51.25 1.24 DWAE 21.21 -0.18 DWSM 6.06 -0.42 DWTM 9.72 0.27 DYNO 339.09 -1.89 ECOP 49.25 0.09 EFERT 194.53 1.48 EFGH 75.72 -4.68 EFUG 125.00 0.38 EFUL 164.01 -8.94 ELCM 250.73 -3.81 ELSM 178.44 16.05 EMCO 32.10 -2.10 ENGRO 485.38 3.39 ENGROH 263.49 0.49 EPCL 32.72 -0.72 EPQL 23.94 0.09 ESBL 11.01 -0.09 EWIC 65.62 2.95 EXIDE 426.01 0.84 FABL 94.14 0.37 FANM 9.70 -0.40 FASM 336.16 -4.84 FATIMA 147.38 4.38 FCCL 52.79 -0.14 FCEL 5.16 0.21 FCEPL 137.72 -1.30 FCIBL 37.11 2.92 FCL 27.09 -0.51 FCSC 5.49 -0.26 FDIBL 2.92 -0.17 FDPL 4.52 0.18 FECM 18.03 -1.70 FECTC 94.56 -0.45 FEM 10.64 -0.36 FEROZ 349.72 4.61 FFBL 88.94 8.43 FFC 541.02 0.02 FFL 14.72 -0.03 FFLM 11.94 0.24 FHAM 29.93 0.85 FIBLM 14.84 0.65 FIL 257.93 16.20 FIMM 260.85 -0.50 FLYNG 35.31 0.31 FMLR 45.06 -0.54 FNEL 1.12 0.00 FPJM 29.04 1.02 FPRM 11.84 -0.10 FPRMR2 1.06 -0.09 FRCL 86.95 5.73 FRSM 41.16 -1.68 FSWL 155.00 10.00 FTMM 18.81 -0.39 FTSM 48.92 2.68 FUDLM 8.00 0.55 FZCM 254.96 0.95 GADT 301.53 -7.47 GAL 545.98 3.48 GAMON 18.70 -0.60 GATI 84.93 -0.08 GATIR 15.04 0.04 GATM 20.46 -0.25 GCIL 31.85 -0.45 GCILB 9.30 -0.22 GCWL 13.18 -0.17 GCWLR 9.01 0.00 GDL 18.09 -0.57 GEMBCEM 11.25 0.00 GEMBLUEX 5.98 -0.06 GEMMEL 41.00 0.00 GEMNETS 23.72 0.00 GEMPACRA 48.52 0.52 GEMPAPL 11.01 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.38 0.59 GGGL 7.68 0.17 GGL 19.56 -0.17 GHGL 39.68 -0.52 GHGL 40.11 -0.89 GHNI 1,068.93 5.93 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 312.94 -3.06 GLPL 700.00 0.00 GOC 159.20 0.00 GRR 22.53 -0.27 GRYL 22.35 0.42 GSKCH 120.23 -3.98 GSPM 7.96 0.17 GTECH 8.58 -0.22 GTYR 25.72 0.20 GUSM 8.77 -0.28 GVGL 53.00 -0.99 GWLC 48.27 0.00 HABSM 79.98 1.96 HACC 18.65 1.30 HAFL 448.96 -9.03 HALEON 692.30 4.30 HASCOL 18.96 -0.04 HBL 306.10 3.30 HBLTETF 106.51 0.00 HCAR 217.56 -0.44 HCL 959.26 9.26 HGFA 13.88 -0.36 HICL 7.97 0.00 HIFA 4.80 -0.19 HINO 315.95 -4.05 HINOON 933.00 -20.00 HIRAT 6.14 0.44 HLEL 25.78 0.27 HMB 97.59 0.02 HMM 5.80 0.01 HPL 3,938.11 13.10 HRPL 19.05 0.01 HSPI 8.81 0.82 HTL 37.43 -0.57 HUBC 201.42 -1.58 HUMNL 10.16 -0.08 HUSI 49.76 -0.24 HWQS 19.00 -0.98 IBFL 248.53 6.52 IBLHL 42.64 0.39 ICCI 13.20 -0.73 ICI 591.53 -3.37 ICIBL 16.64 0.08 ICL 128.08 -1.71 IDEAL 48.09 -1.53 IDRT 33.26 -0.73 IDSM 60.72 3.52 IDYM 129.89 1.38 IGIHL 259.00 5.00 IGIL 19.05 -1.44 ILP 97.17 -0.83 IMAGE 25.50 -0.13 IML 24.69 1.94 IMS 17.76 -0.43 INDU 1,800.69 -7.30 INIL 162.61 0.33 INKL 96.50 0.18 INL 21.05 -0.41 IPAK 35.79 -0.09 IREIT 7.94 -0.06 ISIL 1,822.86 7.86 ISL 80.93 -0.27 ITANZ 34.13 0.16 ITTEFAQ 8.17 0.12 JATM 38.73 1.85 JDMT 133.42 3.40 JDWS 874.00 -16.00 JGICL 77.87 -1.13 JKSM 335.40 26.14 JLICL 106.64 -2.35 JOPP 160.06 -11.94 JSBL 12.50 -0.02 JSBLR1 0.01 0.00 JSCL 20.25 0.13 JSGBETF 38.94 -0.30 JSGCL 149.53 13.50 JSIL 36.77 2.74 JSMFETF 11.35 0.28 JSML 50.90 -0.77 JSRR 11.36 0.41 JUBS 49.00 -4.00 JVDC 140.63 1.76 KAPCO 26.72 0.21 KASBM 1.19 0.00 KCL 171.45 1.45 KEL 6.09 -0.11 KHSM 11.65 0.00 KHTC 293.07 -0.03 KHYT 1,847.60 22.59 KML 8.04 -0.21 KOHC 89.69 1.10 KOHE 14.85 -0.15 KOHP 20.09 -0.39 KOHTM 91.94 0.23 KOIL 34.26 -0.62 KOSM 5.73 0.73 KPUS 800.23 -13.77 KSBP 208.43 -1.57 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.29 0.08 KTML 41.04 0.44 LCI 204.66 -0.38 LEUL 75.24 0.13 LIVEN 31.50 -0.49 LMSM 63.91 0.00 LOADS 12.33 -0.08 LOADSR1 0.09 -0.10 LOTCHEM 26.46 -1.04 LPGL 71.77 1.96 LPL 19.00 0.00 LSECL 5.86 -0.09 LSECLR 0.36 -0.39 LSEFSL 3.40 0.00 LSEPL 4.65 -0.05 LSEVL 13.26 -0.08 LUCK 415.19 1.71 MACFL 70.51 0.00 MACTER 252.73 1.22 MARI 633.73 2.73 MARI 634.37 2.39 MCB 390.04 -0.95 MCBAH 24.00 0.00 MCBIM 158.14 -1.86 MDTL 7.72 -0.43 MEBL 554.91 3.80 MEHT 138.19 0.15 MERIT 9.60 0.00 META 9.67 -0.83 MFFL 161.49 2.28 MFFLR1 9.01 0.06 MFL 44.65 -0.85 MIIETF 16.12 -0.10 MIRKS 31.78 -1.62 MIRKSR 8.67 0.12 MLCF 93.16 -0.74 MODAM 5.73 -0.09 MQTM 26.50 -0.40 MRNS 61.98 0.98 MSCL 20.86 -0.59 MSOT 189.47 -2.53 MTL 297.85 -0.65 MUGHAL 69.70 -0.26 MUGHALC 62.00 3.90 MUREB 932.40 -16.60 MWMP 77.07 -7.93 MZNP-ETF 17.38 0.07 NAGC 86.45 0.65 NATF 342.01 -2.75 NATM 70.00 2.99 NBP 164.66 -1.33 NBPG-ETF 26.49 -0.10 NCL 39.07 -0.23 NCML 15.90 0.30 NCPL 55.66 -0.18 NESTLE 7,156.59 -283.36 NETSOL 119.88 -1.52 NEXT 14.31 -0.19 NICL 264.01 3.00 NITG-ETF 33.16 0.21 NML 132.80 0.00 NNAR 22.71 -0.24 NONS 80.23 -0.22 NPL 61.16 -0.73 NRL 596.18 13.18 NRSL 36.77 -1.23 NSRM 208.22 1.22 OBOY 18.59 1.33 OBOYR2 0.64 -0.39 OCTOPUS 28.11 0.75 OGDC 316.73 -2.27 OLPL 24.15 -0.45 OLPL 51.20 0.20 OLPM 27.01 -0.04 OML 78.12 0.27 ORIXM 16.29 0.29 ORM 11.35 -0.15 OTSU 369.91 0.91 PABC 94.92 0.99 PACE 9.87 -0.13 PAEL 35.63 -0.16 PAKD 120.50 -0.99 PAKL 52.61 2.60 PAKMI 1.30 -0.01 PAKOXY 347.79 -2.19 PAKQATAR 17.33 0.23 PAKRI 15.60 -0.15 PAKT 1,397.49 7.49 PASL 0.75 0.00 PASL 2.48 -0.12 PASM 9.65 -0.34 PCAL 139.06 1.07 PECO 619.64 -0.36 PGLC 15.86 0.09 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.58 -0.12 PIAHCLB 15,262.50 -287.49 PIBTL 14.68 0.04 PICT 47.18 -1.02 PIL 4.80 -0.28 PIM 59.64 0.24 PINL 10.10 -0.21 PIOC 243.21 -1.69 PKGI 27.78 0.26 PKGIR 1.36 -0.69 PKGP 35.73 -0.13 PKGS 727.97 10.97 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 355.81 -16.30 PNSC 569.57 0.57 POL 755.00 3.50 POML 144.06 -4.93 POWER 22.51 0.12 PPL 226.91 -1.12 PPP 148.37 -0.57 PPVC 18.24 -0.76 PQGTL 13.22 -0.26 PREMA 34.04 -1.96 PRET 538.01 -1.99 PRL 93.02 -0.58 PRWM 61.00 -0.79 PSEL 1,019.63 -120.32 PSMC 609.00 0.00 PSO 351.18 0.17 PSX 46.48 3.73 PSYL 149.95 4.95 PTC 60.26 -0.40 PTL 48.96 -1.23 QTECH 36.67 -0.33 QUET 15.96 1.06 QUICE 29.56 -1.14 RCML 400.22 -4.78 REDCO 27.64 -3.36 REWM 168.90 3.90 RICL 11.60 0.09 RMPL 8,802.60 -67.50 RPL 15.49 0.19 RUBY 22.11 -0.14 RUPL 29.07 -1.62 SAIF 44.53 1.78 SANE 8.07 -1.13 SANSM 117.48 -5.96 SAPL 870.00 0.00 SAPT 1,521.05 43.80 SARC 74.98 -2.62 SASML 331.36 -0.04 SAZEW 1,707.65 -12.35 SBL 14.00 1.01 SCBPL 60.00 1.00 SCL 750.07 0.07 SEARL 79.94 -0.66 SEARLR2 0.15 -0.10 SEL 26.00 0.80 SELECT 30.79 -0.41 SEPL 133.64 -0.44 SERT 38.77 1.72 SFL 1,053.50 3.50 SGF 108.91 1.70 SGPL 23.41 -2.57 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 55.66 1.29 SHDT 51.23 -1.97 SHEL 185.01 -4.09 SHEZ 288.77 -9.23 SHFA 441.34 -3.61 SHJS 143.00 2.99 SHNI 8.05 0.05 SHSML 340.50 -9.49 SIBL 6.61 -0.78 SIEM 1,600.74 -2.26 SILK 1.15 -0.01 SINDM 33.28 1.78 SITC 684.80 -25.23 SKRS 22.70 -0.41 SLGL 13.91 -0.09 SLL 1.70 -0.44 SLM 22.83 -0.17 SLYT 16.20 -0.69 SMBL 2.17 -0.03 SMCPL 40.09 -0.41 SML 100.00 0.00 SMTM 11.90 -0.09 SNAI 34.56 -0.32 SNBL 19.59 -0.31 SNGP 91.84 -0.66 SOYASUP 30.76 -0.50 SPAC1 20.41 1.42 SPAC2 13.39 -0.59 SPEL 41.30 -0.66 SPEL 48.93 0.04 SPL 43.67 2.47 SPLC 1.70 0.07 SPSL 16.18 -0.06 SPWL 7.81 -0.12 SRR 17.17 0.02 SRVI 179.38 -0.62 SSGC 23.81 -0.09 SSML 18.13 -0.57 SSOM 470.44 -39.76 STCL 8.89 -0.09 STJT 144.85 -0.14 STL 24.35 -0.35 STLR 12.19 -0.33 STML 44.94 -3.46 STPL 8.17 0.00 STYLERS 50.03 0.03 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 153.76 -1.22 SUTM 109.49 -2.31 SWL 316.53 28.78 SYM 12.54 -0.44 SYS 119.16 0.06 SZTM 86.24 3.19 TATM 155.56 -1.34 TBL 8.75 0.07 TCORP 19.31 -2.20 TCORP 19.69 -0.03 TCORPR1 0.79 -0.73 TELE 7.80 -0.05 TGL 156.99 -1.01 THALL 520.40 4.51 THCCL 74.07 -1.03 TICL 918.13 -91.85 TISL 5.13 -0.24 TOMCL 32.16 -0.72 TOMCLR 3.81 1.00 TOWL 123.27 -0.73 TPL 22.35 -0.15 TPLI 54.53 2.53 TPLL 20.43 0.58 TPLP 12.97 0.27 TPLRF1 9.43 0.13 TPLT 31.99 0.00 TREET 22.16 -0.63 TREETR2 5.62 0.65 TRG 56.56 -1.84 TRIPF 132.94 -5.95 TRSM 13.52 0.01 TSBL 2.27 0.00 TSBLR1 0.18 -0.04 TSMF 16.57 1.09 TSML 496.82 9.78 TSPL 13.11 0.03 UBDL 27.13 0.21 UBL 421.08 -0.08 UBLP-ETF 28.40 0.00 UCAPM 5.21 0.06 UDLI 17.00 0.13 UDPL 101.82 -1.18 UNIC 11.10 -0.09 UNITY 8.07 0.03 UPFL 25,534.00 -246.00 UVIC 17.54 -0.91 WAFI 162.93 -0.94 WAHDAT 14.51 -0.49 WAHN 225.43 -11.57 WASL 5.78 -0.06 WASLR 0.79 0.15 WAVES 9.00 -0.18 WAVESAPP 7.96 -0.06 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.01 -0.02 WYETH 2,008.00 8.00 YOUW 5.30 0.34 ZAHID 62.74 0.51 ZAL 42.99 2.28 ZIL 313.11 -18.86 ZTL 14.87 0.12 ZUMA 27.05 -0.28

Oil dips as recovering Gulf exports ease supply fears, US-Iran diplomacy in focus

October 01, 2026

Oil prices fell 1% on Thursday as recovering crude exports from the Gulf and a surprise rise in US inventories eased supply concerns, while investors weighed renewed US-Iran diplomatic efforts to end their conflict in the Middle East. Brent crude futures fell 1.1% to $96.92 a barrel by 0420 GMT, and US West Texas Intermediate crude dropped 1.4% to $89.18 a barrel.