AABS 825.99 0.00 AATM 69.66 5.66 ABL 169.47 1.28 ABOT 971.67 20.68 ACIETF 17.44 -0.07 ACPL 232.24 -1.46 ADAMS 69.76 1.73 ADMM 51.22 -0.80 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.95 -0.10 AGIC 41.01 0.21 AGICR2 5.92 0.27 AGIL 153.67 2.67 AGL 45.83 -0.12 AGP 169.20 -0.48 AGSML 8.83 0.13 AGTL 366.38 1.38 AHCL 16.11 -0.05 AHL 134.85 1.32 AHTM 101.50 5.50 AICL 93.89 -1.16 AIRLINK 133.41 0.41 AKBL 107.39 1.64 AKDHL 148.10 -6.89 AKDSL 37.09 0.11 AKGL 57.48 -1.49 ALAC 20.38 -0.60 ALIFE 33.11 0.27 ALNRS 122.86 -4.14 ALTN 7.42 -0.08 AMBLR4 18.99 -0.96 AMTEX 4.20 -0.15 ANL 10.05 0.04 ANSS 26.71 0.71 ANTM 63.82 3.11 APL 591.09 -3.91 ARCTM 44.04 -2.66 ARM 27.90 0.00 ARMG 61.82 0.97 ARPAK 186.67 0.00 ARPL 426.93 -7.34 ARUJ 11.96 0.64 ASC 11.97 -0.23 ASCR2 0.02 -0.05 ASHT 40.49 -2.51 ASIC 39.83 -0.67 ASL 14.41 -0.26 ASTL 15.57 -0.41 ASTM 138.95 3.95 ATBA 181.84 -0.66 ATIL 78.11 0.00 ATLH 1,596.30 5.60 ATRL 1,104.08 -0.72 AVN 29.18 -1.82 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 58.29 0.35 BAFS 520.96 10.95 BAHL 167.96 -0.63 BAPL 30.44 -0.37 BATA 887.04 -2.97 BBFL 42.87 -0.13 BCL 70.50 -0.50 BCML 42.60 1.39 BECO 4.78 -0.09 BELA 56.29 -3.21 BERG 150.12 3.90 BFAGRO 33.19 -0.41 BFBIO 134.02 -0.75 BFMOD 23.35 -3.14 BGL 10.83 -0.07 BHAT 819.53 1.55 BIFO 126.73 -1.30 BILF 38.39 -1.11 BIPL 28.14 -0.03 BIPLS 38.63 -0.36 BML 53.38 -1.37 BNL 6.26 -0.18 BNWM 66.98 -0.62 BOK 30.01 -0.93 BOP 34.97 2.42 BPL 51.33 -1.61 BRRG 45.00 0.00 BTL 900.60 -4.38 BUXL 765.93 0.93 BWCL 485.01 -4.86 BWHL 231.04 -1.96 CASH 50.30 0.30 CCM 46.35 -1.01 CENI 69.28 4.28 CEPB 28.02 -0.37 CFL 64.19 -0.31 CHAS 85.90 -0.10 CHBL 9.05 -0.21 CHCC 303.32 -5.63 CLCPS 3.63 0.18 CLOUD 62.85 0.00 CLOV 6.77 -0.03 CLVL 37.43 0.00 CLVLR 0.08 -0.22 CNERGY 14.41 0.26 COLG 1,216.30 -8.68 CPHL 75.55 -1.20 CPPL 114.97 2.49 CRTM 70.85 -1.14 CSAP 102.61 0.07 CSIL 5.88 0.04 CSILR3 1.88 0.27 CTM 6.56 -0.43 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 90.27 1.77 DADX 110.00 -4.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.97 -0.13 DCL 10.21 -0.36 DCR 41.30 0.10 DEL 19.90 0.40 DFML 16.80 -0.49 DFSM 14.61 -0.28 DGKC 212.74 -2.66 DHPL 26.55 -0.42 DIIL 60.02 -2.86 DINT 62.31 -6.69 DLL 52.11 -2.89 DMC 179.23 -4.67 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.59 -0.23 DOL 30.00 0.39 DSIL 10.45 0.30 DSL 4.95 -0.15 DSML 51.25 1.24 DWAE 22.97 -0.01 DWSM 6.77 -0.20 DWTM 11.38 0.98 DYNO 349.01 -2.94 ECOP 49.02 0.02 EFERT 182.61 -1.39 EFGH 75.72 -4.68 EFUG 128.63 3.63 EFUL 172.15 7.13 ELCM 210.36 5.46 ELSM 159.36 17.81 EMCO 47.14 -2.46 ENGRO 485.38 3.39 ENGROH 265.85 0.65 EPCL 35.31 1.31 EPQL 24.91 -0.21 ESBL 10.20 0.00 EWIC 66.83 -0.01 EXIDE 478.33 15.30 FABL 96.42 -0.87 FANM 11.34 1.02 FASM 332.89 5.89 FATIMA 156.70 -1.00 FCCL 56.34 -0.66 FCEL 4.97 0.12 FCEPL 145.54 2.54 FCIBL 29.16 -1.34 FCL 27.75 -0.29 FCSC 4.75 -0.13 FDIBL 2.92 -0.17 FDPL 4.78 -0.12 FECM 27.68 1.53 FECTC 106.91 -1.42 FEM 12.45 0.15 FEROZ 354.51 -5.19 FFBL 88.94 8.43 FFC 550.03 0.03 FFL 15.73 -0.27 FFLM 15.16 0.01 FHAM 32.70 -0.54 FIBLM 18.86 -3.17 FIL 224.63 0.00 FIMM 219.15 16.12 FLYNG 41.80 -0.68 FMLR 51.11 -1.39 FNEL 1.20 -0.04 FPJM 23.61 0.62 FPRM 11.86 0.33 FPRMR2 2.33 0.03 FRCL 98.32 3.02 FRSM 43.08 1.05 FSWL 153.13 -16.87 FTMM 20.16 1.83 FTSM 45.19 -1.80 FUDLM 8.00 0.55 FZCM 254.32 -5.67 GADT 327.85 -7.10 GAL 635.29 -8.97 GAMON 24.91 -1.06 GATI 93.87 -1.14 GATIR 15.04 0.04 GATM 24.07 -0.28 GCIL 34.72 -0.68 GCILB 9.30 -0.22 GCWL 15.56 0.03 GCWLR 9.01 0.00 GDL 17.20 -0.15 GEMBCEM 11.97 0.67 GEMBLUEX 6.79 -0.30 GEMMEL 31.77 -3.18 GEMNETS 21.56 -2.16 GEMPACRA 39.00 0.00 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.48 1.38 GGGL 8.44 -0.02 GGL 22.03 -0.23 GHGL 42.77 -1.00 GHGL 40.11 -0.89 GHNI 1,303.29 -6.71 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 338.78 -6.22 GLPL 700.00 0.00 GOC 175.98 2.51 GRR 22.69 0.17 GRYL 22.75 -0.98 GSKCH 120.23 -3.98 GSPM 6.30 -0.38 GTECH 8.58 -0.22 GTYR 29.27 -0.11 GUSM 9.58 1.05 GVGL 54.38 -0.86 GWLC 54.00 -0.15 HABSM 81.93 1.83 HACC 18.65 1.30 HAFL 475.23 -21.67 HALEON 717.46 -2.54 HASCOL 20.30 -0.15 HBL 325.79 4.67 HBLTETF 105.49 0.09 HCAR 238.08 10.08 HCL 959.26 9.26 HGFA 14.35 -0.54 HICL 14.22 0.00 HIFA 5.15 -0.15 HINO 351.49 -1.71 HINOON 950.47 -6.97 HIRAT 6.50 0.00 HLEL 27.11 0.04 HMB 102.01 -0.97 HMM 5.80 0.01 HPL 4,045.49 24.49 HRPL 21.40 0.30 HSPI 8.81 0.82 HTL 40.30 0.30 HUBC 210.76 -0.24 HUMNL 10.06 -0.32 HUSI 52.61 -0.87 HWQS 19.19 -0.26 IBFL 265.30 0.30 IBLHL 46.85 -0.98 ICCI 14.89 -1.31 ICI 591.53 -3.37 ICIBL 18.07 -0.38 ICL 134.50 -1.05 IDEAL 53.39 3.39 IDRT 38.19 -0.29 IDSM 60.72 3.52 IDYM 135.23 0.18 IGIHL 263.99 -3.90 IGIL 19.46 0.46 ILP 104.68 3.67 IMAGE 26.47 0.36 IML 28.05 2.05 IMS 20.97 0.16 INDU 1,949.08 9.04 INIL 171.33 -1.51 INKL 99.98 4.48 INL 23.05 -0.25 IPAK 37.98 -0.12 IREIT 7.96 -0.09 ISIL 1,864.00 -55.00 ISL 91.69 -3.70 ITANZ 41.37 1.30 ITTEFAQ 8.42 -0.32 JATM 38.83 -3.15 JDMT 146.43 -0.57 JDWS 902.79 -5.21 JGICL 78.02 0.55 JKSM 332.72 12.72 JLICL 119.32 4.32 JOPP 160.06 -11.94 JSBL 13.40 0.14 JSBLR1 0.01 0.00 JSCL 22.26 -0.43 JSGBETF 41.42 -0.14 JSGCL 174.10 4.20 JSIL 42.82 -0.38 JSMFETF 11.20 0.17 JSML 58.31 -0.34 JSRR 10.13 -0.37 JUBS 48.95 -3.93 JVDC 144.94 1.44 KAPCO 27.50 -0.14 KASBM 1.19 0.00 KCL 144.13 -0.87 KEL 7.15 0.00 KHSM 11.65 0.00 KHTC 312.00 -1.00 KHYT 1,960.00 0.00 KML 9.20 0.09 KOHC 97.42 -0.28 KOHE 15.98 -0.23 KOHP 21.88 -1.12 KOHTM 125.35 0.35 KOIL 40.11 -1.39 KOSM 5.41 -0.05 KPUS 876.93 -3.43 KSBP 245.48 -3.02 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.85 -1.04 KTML 43.19 -0.80 LCI 223.94 -0.86 LEUL 54.11 0.00 LIVEN 33.58 -1.02 LMSM 63.91 0.00 LOADS 13.10 -0.05 LOADSR1 0.09 -0.10 LOTCHEM 28.06 -0.29 LPGL 98.10 1.11 LPL 21.23 -0.76 LSECL 6.16 -0.02 LSECLR 0.36 -0.39 LSEFSL 27.46 -0.54 LSEPL 4.65 -0.05 LSEVL 12.88 -0.37 LUCK 442.05 1.15 MACFL 56.54 -3.45 MACTER 271.76 -4.02 MARI 664.70 -2.30 MARI 634.37 2.39 MCB 402.68 -0.31 MCBAH 24.00 0.00 MCBIM 163.98 3.97 MDTL 5.45 -0.07 MEBL 574.34 5.34 MEHT 141.97 -2.47 MERIT 9.89 0.17 META 9.67 -0.83 MFFL 174.00 1.78 MFFLR1 9.01 0.06 MFL 40.93 -2.36 MIIETF 16.70 -0.18 MIRKS 33.02 -0.98 MIRKSR 8.67 0.12 MLCF 101.43 -0.87 MODAM 5.73 -0.09 MQTM 30.72 -4.14 MRNS 62.02 0.77 MSCL 23.11 -0.12 MSOT 172.82 0.14 MTL 301.20 -1.80 MUGHAL 77.85 -1.13 MUGHALC 61.98 0.43 MUREB 925.00 -5.00 MWMP 55.85 1.29 MZNP-ETF 17.86 -0.13 NAGC 79.62 4.36 NATF 370.97 -1.53 NATM 82.16 -6.41 NBP 188.95 0.15 NBPG-ETF 27.65 -0.55 NCL 37.22 0.22 NCML 16.97 -0.73 NCPL 57.26 -1.44 NESTLE 7,520.99 -8.96 NETSOL 123.58 3.58 NEXT 14.22 -0.77 NICL 259.32 2.32 NITG-ETF 37.49 3.15 NML 143.34 -2.40 NONS 84.01 -2.84 NPL 65.86 -0.44 NRL 501.89 19.88 NRSL 40.51 -0.09 NSRM 215.00 2.44 OBOY 17.76 -0.54 OBOYR2 0.64 -0.39 OCTOPUS 29.35 -0.74 OGDC 325.20 1.33 OLPL 24.15 -0.45 OLPL 49.00 1.50 OLPM 25.59 0.49 OML 89.46 -2.04 ORIXM 16.29 0.29 ORM 11.21 -0.39 OTSU 414.96 11.95 PABC 101.67 -0.03 PACE 10.24 -0.11 PAEL 39.85 -0.46 PAKD 127.20 -3.10 PAKL 56.25 -1.75 PAKMI 1.30 -0.01 PAKOXY 326.00 0.00 PAKQATAR 19.47 -0.52 PAKRI 17.22 -0.28 PAKT 1,396.14 3.68 PASL 2.42 -0.08 PASL 0.75 0.00 PASM 8.70 -0.24 PCAL 181.85 6.35 PECO 686.45 38.45 PGLC 15.61 -0.37 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.62 -1.21 PIAHCLB 17,200.00 0.00 PIBTL 16.16 -0.14 PICT 45.12 -3.88 PIL 5.13 -0.11 PIM 55.91 3.51 PINL 10.59 0.09 PIOC 262.45 -3.53 PKGI 32.26 0.28 PKGIR 1.36 -0.69 PKGP 38.94 -1.26 PKGS 797.50 -17.50 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 466.33 29.32 PNSC 517.57 -1.42 POL 739.40 -10.60 POML 162.63 3.09 POWER 23.36 -0.34 PPL 237.08 0.08 PPP 140.57 -3.41 PPVC 27.18 -1.82 PQGTL 13.96 -0.11 PREMA 37.51 -0.74 PRET 493.77 -3.23 PRL 94.93 3.91 PRWM 68.95 3.60 PSEL 890.49 -14.46 PSMC 609.00 0.00 PSO 361.14 -0.87 PSX 49.87 -0.13 PSYL 126.00 -1.00 PTC 69.64 -0.34 PTL 54.49 1.01 QTECH 40.07 -2.43 QUET 15.79 -0.39 QUICE 30.69 -0.66 RCML 400.22 -4.78 REDCO 30.78 0.77 REWM 165.06 -9.94 RICL 12.41 -0.47 RMPL 9,300.00 15.00 RPL 16.10 -0.50 RUBY 25.00 -2.94 RUPL 32.49 -3.51 SAIF 47.07 0.96 SANE 8.07 -1.13 SANSM 124.09 -3.91 SAPL 870.00 0.00 SAPT 1,440.31 19.31 SARC 91.91 2.80 SASML 361.46 40.41 SAZEW 1,868.42 -45.57 SBL 13.80 -0.08 SCBPL 67.50 0.55 SCL 750.07 0.07 SEARL 88.52 -1.45 SEARLR2 0.15 -0.10 SEL 27.83 -0.27 SELECT 28.10 0.10 SEPL 156.89 0.19 SERT 44.93 -1.82 SFL 1,136.25 0.35 SGF 120.01 -5.24 SGPL 33.89 -7.52 SGPL 33.89 3.19 SGPLR 13.86 0.00 SHCM 58.85 3.09 SHDT 58.84 -2.21 SHEL 185.01 -4.09 SHEZ 236.06 -15.92 SHFA 491.99 -2.41 SHJS 151.95 -0.58 SHNI 8.79 -0.09 SHSML 375.07 5.07 SIBL 7.09 0.89 SIEM 1,578.31 28.31 SILK 1.15 -0.01 SINDM 28.74 0.24 SITC 762.36 -5.64 SKRS 28.14 0.19 SLGL 14.97 -0.25 SLL 1.70 -0.44 SLM 24.03 0.01 SLYT 19.45 0.04 SMBL 2.17 -0.03 SMCPL 40.17 -0.42 SML 92.69 -5.31 SMTM 11.90 -0.09 SNAI 38.54 2.34 SNBL 20.93 -0.05 SNGP 100.97 -1.51 SPAC1 14.38 -0.12 SPAC2 13.50 0.00 SPEL 48.93 0.04 SPEL 44.52 -0.77 SPL 49.19 -1.12 SPLC 1.70 0.07 SPSL 16.28 -0.12 SPWL 8.81 -0.14 SRR 16.69 -0.31 SRVI 200.02 -8.47 SSGC 27.44 -0.76 SSML 22.82 -2.08 SSOM 460.36 0.25 STCL 10.22 -0.18 STJT 169.68 9.68 STL 25.19 0.13 STLR 13.97 -0.24 STML 48.57 -3.42 STPL 8.74 -0.01 STYLERS 50.94 1.44 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 148.55 -4.45 SUTM 118.03 -1.97 SWL 316.53 28.78 SYM 12.79 -0.05 SYS 130.82 5.93 SZTM 93.10 2.10 TATM 172.49 -5.28 TBL 9.42 -0.32 TCORP 19.31 -2.20 TCORP 19.96 -0.50 TCORPR1 0.79 -0.73 TELE 7.76 -0.25 TGL 179.99 -1.21 THALL 564.26 19.26 THCCL 76.65 1.00 TICL 1,370.00 -20.02 TISL 3.37 -0.16 TOMCL 36.71 -0.59 TOMCLR 3.81 1.00 TOWL 147.57 -1.43 TPL 21.71 -0.08 TPLI 56.96 0.96 TPLL 21.01 0.26 TPLP 13.85 -0.61 TPLRF1 9.50 -0.08 TPLT 29.81 0.31 TREET 23.63 -0.85 TREETR2 5.62 0.65 TRG 54.99 -0.01 TRIPF 141.21 3.01 TRSM 17.10 -0.48 TSBL 2.35 -0.05 TSBLR1 0.18 -0.04 TSMF 16.17 0.17 TSML 530.51 12.51 TSPL 17.33 0.81 UBDL 30.16 -2.33 UBL 458.70 -1.15 UBLP-ETF 29.42 0.13 UCAPM 6.58 0.13 UDLI 18.16 0.03 UDPL 117.99 -4.00 UNIC 11.90 -0.15 UNITY 10.71 0.29 UPFL 25,531.40 17.36 UVIC 19.58 -0.44 WAFI 173.16 -1.34 WAHDAT 15.88 0.17 WAHN 280.00 4.70 WASL 6.76 0.07 WASLR 0.79 0.15 WAVES 9.97 -0.02 WAVESAPP 9.10 -0.05 WHALE 8.01 -0.19 WTL 1.17 -0.03 WYETH 2,008.00 8.00 YOUW 5.15 -0.05 ZAHID 70.56 -1.34 ZAL 39.86 -0.13 ZIL 341.53 -4.46 ZTL 16.98 -1.22 ZUMA 87.35 -3.65

PSX Closing Bell: A Soft Step Up

August 31, 2026

Pakistan’s benchmark KSE-100 Index closed Friday’s trading session higher by 373.73 points or 0.21% at 177,696.50, as buying in commercial banks and technology stocks helped the index finish in positive territory despite broader market weakness. The index traded in a range of 877.51 points, hitting an intraday high of 178,042.78, up 720.01 points, while the low stood at 177,165.27, down 157.50 points. The total volume of the KSE-100 Index was 304.87 million shares. Of the 100 index companies, 38 closed up, 58 closed down, while 4 remained unchanged. Top gainers during the day were BOP (+7.44%), SYS (+6.29%), HCAR (+4.80%), ILP (+3.71%), and CNERGY (+2.64%). On the other hand, top losers were SRVI (-4.23%), ISL (-3.88%), HUMNL (-2.52%), GHGL (-2.20%), and SSOM (-1.97%).