AABS 820.83 -37.04 AATM 61.03 -1.76 ABL 177.53 -0.45 ABOT 900.00 0.00 ACIETF 17.34 0.06 ACPL 229.00 4.00 ADAMS 66.00 -1.72 ADMM 53.91 -1.84 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.37 -0.01 AGIC 43.30 0.51 AGICR2 5.92 0.27 AGIL 151.11 -0.89 AGL 46.08 -0.83 AGP 181.27 1.27 AGSML 8.75 -0.22 AGTL 361.30 -3.59 AHCL 16.43 -0.26 AHL 131.04 3.93 AHTM 96.96 1.96 AICL 83.81 -3.58 AIRLINK 133.93 1.22 AKBL 105.10 1.02 AKDHL 155.72 3.72 AKDSL 36.95 -0.54 AKGL 86.80 -4.20 ALAC 20.36 -0.62 ALIFE 33.99 1.29 ALNRS 126.68 -3.20 ALTN 7.53 -0.02 AMBLR4 21.94 -0.55 AMTEX 4.34 -0.11 ANL 10.11 0.00 ANSS 28.55 0.65 ANTM 66.08 4.08 APL 557.06 -0.99 ARCTM 62.81 2.31 ARM 27.90 0.00 ARMG 58.11 3.11 ARPAK 157.40 0.00 ARPL 431.48 2.60 ARUJ 12.02 0.52 ASC 12.92 0.00 ASCR2 0.02 -0.05 ASHT 43.95 0.00 ASIC 36.78 -5.02 ASL 15.29 0.30 ASTL 15.89 0.39 ASTM 120.46 0.00 ATBA 203.08 -1.52 ATIL 78.60 0.53 ATLH 1,601.29 -11.39 ATRL 1,064.03 -51.97 AVN 32.78 -0.22 AWTX 1,601.11 15.11 AWWAL 10.00 0.00 BAFL 56.75 -0.65 BAFS 517.54 9.54 BAHL 173.63 0.58 BAPL 31.12 1.12 BATA 897.79 -1.21 BBFL 42.12 -0.32 BCL 71.56 0.56 BCML 42.60 1.39 BECO 5.02 0.01 BELA 57.72 -0.78 BERG 171.25 0.00 BFAGRO 33.09 -0.31 BFBIO 138.20 5.60 BFMOD 22.32 -0.66 BGL 11.11 -0.02 BHAT 806.13 3.83 BIFO 132.41 6.35 BILF 38.39 -1.11 BIPL 27.66 0.50 BIPLS 38.63 -0.36 BML 58.02 -1.98 BNL 6.24 -0.07 BNWM 69.91 2.11 BOK 32.00 0.09 BOP 33.57 -0.13 BPL 52.84 -0.16 BRRG 46.19 0.42 BTL 954.85 -0.15 BUXL 447.26 0.00 BWCL 500.62 -2.37 BWHL 235.07 9.49 CASH 50.30 0.30 CCM 50.06 -0.44 CENI 65.26 -0.10 CEPB 28.33 0.33 CFL 65.31 -2.33 CHAS 85.02 -6.96 CHBL 9.39 -0.24 CHCC 308.38 -6.62 CLCPS 3.78 -0.11 CLOUD 62.85 0.00 CLOV 6.93 -0.17 CLVL 22.53 1.63 CLVLR 0.08 -0.22 CNERGY 14.01 -0.64 COLG 1,218.81 -11.20 CPHL 72.04 -0.83 CPPL 112.50 0.51 CRTM 72.15 -1.65 CSAP 104.85 0.82 CSIL 5.90 -0.34 CSILR3 1.88 0.27 CTM 6.64 -0.10 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 82.19 -2.81 DADX 88.01 -1.99 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 13.61 1.02 DCL 10.45 -0.25 DCR 38.88 0.08 DEL 21.63 0.13 DFML 18.04 -0.06 DFSM 14.94 -0.53 DGKC 213.69 3.69 DHPL 26.55 -0.42 DIIL 62.93 4.92 DINT 62.00 -1.13 DLL 54.53 -0.36 DMC 183.15 -0.85 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.78 0.21 DOL 29.98 -0.52 DSIL 11.54 0.44 DSL 4.93 -0.07 DSML 51.25 1.24 DWAE 23.50 0.01 DWSM 6.65 -0.38 DWTM 10.64 0.40 DYNO 339.64 -7.36 ECOP 48.93 0.33 EFERT 185.38 -0.42 EFGH 75.72 -4.68 EFUG 125.16 0.17 EFUL 177.64 8.64 ELCM 206.26 -6.74 ELSM 142.30 0.00 EMCO 49.31 -2.67 ENGRO 485.38 3.39 ENGROH 265.01 -2.99 EPCL 33.33 -0.67 EPQL 24.78 -0.05 ESBL 11.22 0.01 EWIC 61.59 -1.40 EXIDE 471.81 -5.28 FABL 97.06 -0.54 FANM 8.00 -0.10 FASM 331.00 -17.48 FATIMA 161.25 1.25 FCCL 55.74 0.48 FCEL 5.23 0.08 FCEPL 126.51 -2.39 FCIBL 29.73 -3.01 FCL 28.79 0.05 FCSC 4.87 -0.06 FDIBL 2.92 -0.17 FDPL 4.86 -0.19 FECM 22.41 -0.09 FECTC 107.92 0.92 FEM 10.74 -0.11 FEROZ 364.11 -5.89 FFBL 88.94 8.43 FFC 542.89 -5.11 FFL 16.08 -0.04 FFLM 13.05 -0.85 FHAM 32.73 -0.07 FIBLM 15.82 1.73 FIL 243.51 -26.48 FIMM 219.15 -14.85 FLYNG 42.30 -0.65 FMLR 52.55 -0.27 FNEL 1.17 0.00 FPJM 13.33 0.73 FPRM 11.31 0.01 FRCL 92.11 -7.89 FRSM 42.72 0.00 FSWL 155.63 -9.37 FTMM 17.09 0.08 FTSM 59.16 0.21 FUDLM 8.00 0.55 FZCM 256.06 -12.94 GADT 323.49 3.49 GAL 621.98 -12.53 GAMON 25.92 0.12 GATI 100.54 4.94 GATIR 15.04 0.04 GATM 25.07 -0.58 GCIL 35.47 -0.53 GCILB 9.30 -0.22 GCWL 16.08 -0.06 GCWLR 9.01 0.00 GDL 17.25 -0.34 GEMBCEM 12.30 1.20 GEMBLUEX 7.21 0.56 GEMMEL 27.20 -1.80 GEMNETS 21.56 -2.16 GEMPACRA 35.75 -3.24 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.03 -0.52 GGGL 8.63 -0.12 GGL 22.75 -0.59 GHGL 40.11 -0.89 GHGL 41.08 -0.42 GHNI 1,311.31 -16.69 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 340.44 -3.75 GLPL 700.00 0.00 GOC 174.99 -5.01 GRR 22.90 -0.20 GRYL 22.17 0.67 GSKCH 120.23 -3.98 GSPM 6.49 -0.39 GTECH 8.58 -0.22 GTYR 32.47 -0.51 GUSM 9.35 -0.34 GVGL 54.71 -0.79 GWLC 51.69 1.19 HABSM 81.00 0.39 HACC 18.65 1.30 HAFL 500.00 0.65 HALEON 726.10 -7.10 HASCOL 21.34 -0.46 HBL 320.36 -5.09 HBLTETF 104.95 0.00 HCAR 232.97 0.97 HCL 959.26 9.26 HGFA 14.94 -0.55 HICL 11.58 0.58 HIFA 5.35 0.05 HINO 369.57 -4.42 HINOON 983.09 -6.91 HIRAT 6.40 -0.32 HLEL 27.23 -0.66 HMB 109.95 -2.02 HMM 5.80 0.01 HPL 4,073.00 -25.00 HRPL 20.38 0.03 HSPI 8.81 0.82 HTL 41.94 0.05 HUBC 206.92 -1.08 HUMNL 10.46 0.06 HUSI 59.12 -1.58 HWQS 18.40 -0.09 IBFL 265.03 -14.97 IBLHL 48.74 -0.08 ICCI 14.57 -0.23 ICI 591.53 -3.37 ICIBL 18.92 -1.07 ICL 138.32 -1.58 IDEAL 54.40 -9.59 IDRT 39.82 1.59 IDSM 60.72 3.52 IDYM 134.13 -2.37 IGIHL 261.77 -8.21 IGIL 20.51 -1.07 ILP 99.72 -1.03 IMAGE 26.94 -0.23 IML 25.19 1.19 IMS 21.57 0.02 INDU 1,963.17 -6.83 INIL 167.06 1.06 INKL 103.01 10.96 INL 24.17 -0.23 IPAK 39.52 1.42 IREIT 7.96 -0.04 ISIL 1,862.17 52.17 ISL 95.31 4.21 ITANZ 47.03 -0.22 ITTEFAQ 8.82 -0.10 JATM 55.46 -1.54 JDMT 153.77 -6.23 JDWS 891.36 23.36 JGICL 90.52 4.73 JKSM 332.55 -10.59 JLICL 208.74 0.00 JOPP 160.06 -11.94 JSBL 13.69 0.01 JSBLR1 0.01 0.00 JSCL 22.75 -0.24 JSGBETF 41.51 -0.20 JSGCL 167.64 -5.06 JSIL 44.70 4.40 JSMFETF 10.87 -0.51 JSML 59.01 -0.47 JSRR 10.50 -0.25 JUBS 48.00 -2.00 JVDC 143.21 0.21 KAPCO 28.04 0.10 KASBM 1.19 0.00 KCL 145.00 0.00 KEL 7.18 -0.08 KHSM 11.65 0.00 KHTC 305.01 2.91 KHYT 2,002.50 27.49 KML 9.40 -0.40 KOHC 97.09 0.09 KOHE 16.10 0.11 KOHP 22.94 -0.62 KOHTM 114.23 -2.28 KOIL 41.23 -0.77 KOSM 5.63 -0.22 KPUS 864.64 -44.36 KSBP 112.37 -2.61 KSBP 244.24 2.54 KSBPR 3.02 0.72 KSTM 13.75 -0.05 KTML 41.31 -0.49 LCI 224.49 1.99 LEUL 45.88 -1.80 LIVEN 34.87 -0.62 LMSM 63.91 0.00 LOADS 13.14 -0.04 LOADSR1 0.09 -0.10 LOTCHEM 27.04 0.01 LPGL 98.59 1.59 LPL 21.95 0.85 LSECL 6.34 -0.02 LSECLR 0.36 -0.39 LSEFSL 22.23 -0.77 LSEPL 4.65 -0.05 LSEVL 13.30 -0.30 LUCK 437.20 -2.10 MACFL 92.56 2.51 MACTER 277.36 2.19 MARI 634.37 2.39 MARI 660.72 -6.60 MCB 405.42 -1.58 MCBAH 24.00 0.00 MCBIM 160.00 0.49 MDTL 5.74 0.02 MEBL 562.90 -4.59 MEHT 140.40 0.40 MERIT 10.07 -0.08 META 9.67 -0.83 MFFL 184.98 -3.02 MFFLR1 9.01 0.06 MFL 44.99 1.69 MIIETF 16.60 -0.11 MIRKS 33.97 1.86 MIRKSR 8.67 0.12 MLCF 98.13 -0.40 MODAM 5.73 -0.09 MQTM 27.96 -0.43 MRNS 63.18 0.19 MSCL 23.71 -0.69 MSOT 151.98 6.93 MTL 301.86 1.87 MUGHAL 79.00 0.00 MUGHALC 64.00 1.50 MUREB 899.99 -0.01 MWMP 55.40 -0.80 MZNP-ETF 17.72 -0.16 NAGC 79.62 4.62 NATF 368.10 -9.41 NATM 89.42 -4.73 NBP 203.49 -1.01 NBPG-ETF 27.70 -0.30 NCL 37.22 0.34 NCML 16.00 -0.84 NCPL 59.61 -0.49 NESTLE 7,475.20 -64.80 NETSOL 120.93 -0.07 NEXT 15.40 1.30 NICL 245.16 -4.73 NITG-ETF 34.60 -1.10 NML 145.44 -1.71 NONS 85.87 -0.62 NPL 68.23 -0.27 NRL 495.01 -12.99 NRSL 37.44 0.54 NSRM 232.47 -9.75 OBOY 18.95 0.70 OBOYR2 0.64 -0.39 OCTOPUS 31.04 -0.51 OGDC 314.34 -1.76 OLPL 49.00 -2.00 OLPL 24.15 -0.45 OLPM 25.01 -0.09 OML 96.58 -3.50 ORIXM 16.29 0.29 ORM 10.97 -0.28 OTSU 411.34 -4.66 PABC 104.97 -0.53 PACE 10.75 -0.18 PAEL 41.03 -0.79 PAKD 135.09 2.59 PAKL 51.18 -2.82 PAKMI 1.30 -0.01 PAKOXY 292.00 7.00 PAKQATAR 20.13 -0.72 PAKRI 18.23 -0.82 PAKT 1,375.67 -23.22 PASL 2.53 -0.15 PASL 0.75 0.00 PASM 9.62 -0.57 PCAL 185.93 18.93 PECO 640.01 -3.99 PGLC 16.03 -0.52 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.21 0.36 PIAHCLB 17,600.00 323.00 PIBTL 16.43 -0.36 PICT 48.05 -3.85 PIL 5.16 0.09 PIM 31.84 0.34 PINL 11.25 0.00 PIOC 268.35 -0.65 PKGI 26.91 1.92 PKGIR 1.36 -0.69 PKGP 40.67 -0.58 PKGS 784.20 0.20 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 457.74 -2.26 PNSC 528.40 -0.60 POL 715.12 -0.88 POML 156.43 -7.06 POWER 21.79 -0.01 PPL 236.47 -0.53 PPP 144.25 -2.74 PPVC 25.25 -1.65 PQGTL 14.10 -0.10 PREMA 40.04 -0.74 PRET 472.09 4.09 PRL 83.37 -1.63 PRWM 68.99 5.94 PSEL 919.32 -14.58 PSMC 609.00 0.00 PSO 375.85 -9.15 PSX 51.00 -0.78 PSYL 129.00 1.00 PTC 71.60 1.10 PTL 51.99 -1.39 QTECH 39.21 -3.29 QUET 15.66 -0.15 QUICE 31.46 -0.54 RCML 400.22 -4.78 REDCO 30.98 0.75 REWM 172.53 -4.46 RICL 12.24 -0.50 RMPL 9,307.02 -189.98 RPL 16.59 -0.21 RUBY 36.21 1.31 RUPL 34.73 1.00 SAIF 47.40 -2.60 SANE 8.07 -1.13 SANSM 127.34 2.23 SAPL 870.00 0.00 SAPT 1,364.97 -55.03 SARC 89.76 -0.24 SASML 356.00 1.00 SAZEW 1,752.28 -26.82 SBL 14.71 -0.81 SCBPL 66.88 0.87 SCL 750.07 0.07 SEARL 88.61 -0.91 SEARLR2 0.15 -0.10 SEL 28.18 0.12 SELECT 28.75 0.24 SEPL 154.75 0.74 SERT 44.93 -0.12 SFL 1,092.74 -8.26 SGF 116.16 -2.29 SGPL 25.72 0.00 SHCM 59.20 -2.00 SHDT 56.75 -0.51 SHEL 185.01 -4.09 SHEZ 230.24 0.24 SHFA 481.47 -13.47 SHJS 158.07 -5.35 SHNI 9.20 0.10 SHSML 388.80 16.77 SIBL 7.43 0.35 SIEM 1,518.44 1.29 SILK 1.15 -0.01 SINDM 24.22 0.12 SITC 788.72 -11.26 SKRS 28.56 -0.83 SLGL 15.33 -0.32 SLL 1.70 -0.44 SLM 23.93 -0.17 SLYT 16.35 -0.60 SMBL 2.17 -0.03 SMCPL 40.41 -1.27 SML 92.23 -9.07 SMTM 11.90 -0.09 SNAI 38.88 -0.12 SNBL 21.84 -2.06 SNGP 102.36 -1.74 SPAC1 13.76 -0.54 SPAC2 14.67 0.27 SPEL 45.82 -0.30 SPEL 48.93 0.04 SPL 52.71 -0.79 SPLC 1.70 0.07 SPSL 16.81 0.11 SPWL 9.14 -0.03 SRR 16.31 0.11 SRVI 2,220.88 8.88 SSGC 28.49 -1.00 SSML 22.36 -0.32 SSOM 450.82 -3.67 STCL 10.70 -0.10 STJT 149.00 -1.00 STL 26.14 -1.86 STML 51.10 -0.52 STPL 9.33 0.12 STYLERS 49.00 -0.47 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 150.51 0.49 SUTM 120.36 2.36 SWL 316.53 28.78 SYM 12.74 -0.01 SYS 127.25 -1.50 SZTM 95.85 -4.14 TATM 182.27 2.27 TBL 9.83 0.08 TCORP 19.43 -0.26 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.22 -0.06 TGL 179.91 -3.59 THALL 552.62 -11.38 THCCL 75.82 0.13 TICL 1,365.21 -44.77 TOMCL 37.38 -1.37 TOMCLR 3.81 1.00 TOWL 125.56 0.53 TPL 22.35 -0.20 TPLI 57.54 -5.45 TPLL 20.84 -0.65 TPLP 15.29 0.69 TPLRF1 9.86 0.05 TPLT 29.00 0.50 TREET 23.73 -0.45 TREETR2 5.62 0.65 TRG 59.97 0.48 TRIPF 154.07 0.00 TRSM 18.11 -0.69 TSBL 2.30 0.02 TSBLR1 0.18 -0.04 TSMF 16.59 -1.21 TSML 490.74 -10.26 TSPL 17.52 -0.38 UBDL 31.47 0.97 UBL 453.66 -4.84 UBLP-ETF 29.18 -0.60 UCAPM 6.06 0.13 UDLI 18.65 -0.23 UDPL 120.19 -0.31 UNIC 12.08 0.08 UNITY 10.90 -0.19 UPFL 25,274.00 73.97 UVIC 20.50 0.00 WAFI 183.85 -3.15 WAHDAT 16.20 0.11 WAHN 281.93 0.91 WASL 6.31 -0.08 WASLR 0.79 0.15 WAVES 10.21 -0.07 WAVESAPP 9.03 -0.02 WHALE 8.01 -0.19 WTL 1.19 0.00 WYETH 2,008.00 8.00 YOUW 5.17 -0.11 ZAHID 68.52 -3.48 ZAL 40.20 -0.30 ZIL 349.49 9.48 ZTL 17.52 -0.99 ZUMA 89.64 -1.86

Petrol price up by Rs2.97: Major cut in diesel price announced

August 20, 2026

Following a meeting with local refineries, the Petroleum Division has announced a major adjustment in High Speed Diesel (HSD) prices effective from August 20. The fuel saw a sharp drop of 8.1 percent, providing significant financial relief to transporters and farmers. With this revision, HSD prices fell by Rs32.63 per litre, bringing the new rate from Rs395.69 to Rs363.06 per litre. Conversely, petrol prices experienced a slight hike of Rs2.97 per litre, rising from Rs334.54 to Rs337.51 per litre.