Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

268,419.00 -1,078.22

KSE-30

58,026.90 -180.82

KSE-100

188,588.00 -579.16

KSE-ALL

112,503.00 -306.47

kmi-30

225,260.00 -1,448.03

kse-30

48,994.90 -502.39

AABS 1,038.64 -3.36 AATM 43.04 -2.52 ABL 202.64 1.07 ABOT 1,189.61 -0.09 ACIETF 20.39 0.29 ACPL 286.14 -0.86 ADAMS 83.01 6.76 ADMM 61.19 -1.45 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.54 -0.19 AGIC 37.97 -0.84 AGICR2 5.92 0.27 AGIL 179.82 -6.18 AGL 79.17 6.87 AGP 216.56 -1.49 AGSML 10.21 -0.01 AGTL 419.54 -5.48 AHCL 18.80 -0.18 AHL 116.33 -0.17 AHTM 84.44 -1.55 AICL 118.59 -1.41 AIRLINK 184.90 -1.10 AKBL 122.67 1.15 AKDHL 192.72 18.72 AKDSL 44.75 4.10 AKGL 60.24 3.24 ALAC 15.35 -0.15 ALIFE 39.00 2.90 ALNRS 125.01 -0.99 ALTN 11.21 -0.07 AMBLR4 12.50 0.00 AMTEX 4.55 -0.06 ANL 11.77 -0.13 ANSS 14.34 -0.06 ANTM 32.05 0.06 APL 635.04 9.54 ARCTM 30.50 0.10 ARM 27.90 0.00 ARPAK 61.10 2.10 ARPL 437.64 -2.36 ARUJ 11.77 -0.02 ASC 12.63 -0.36 ASCR2 0.02 -0.05 ASHT 20.93 0.03 ASIC 18.60 1.50 ASL 13.43 -0.07 ASTL 22.03 -0.42 ASTM 19.50 -0.50 ATBA 239.40 0.29 ATIL 80.02 -0.99 ATLH 1,883.49 -36.51 ATRL 878.33 -8.17 AVN 41.87 -0.33 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 124.64 -0.61 BAFS 275.03 -13.97 BAHL 198.29 1.19 BAPL 43.03 0.01 BATA 1,283.10 14.95 BBFL 48.74 -0.36 BCL 91.46 -0.24 BCML 42.60 1.39 BECO 6.10 -0.10 BELA 89.26 -14.75 BERG 111.38 -0.60 BFAGRO 41.84 -1.31 BFBIO 157.99 -3.01 BFMOD 28.79 1.29 BGL 15.01 -0.29 BHAT 878.01 2.00 BIFO 183.00 -4.00 BILF 38.39 -1.11 BIPL 32.37 -0.45 BIPLS 38.63 -0.36 BML 5.00 -0.16 BNL 11.36 -0.14 BNWM 69.03 1.66 BOK 37.96 0.16 BOP 41.21 -0.03 BPL 30.83 -0.55 BRRG 40.78 0.06 BTL 380.88 0.00 BUXL 164.66 -4.04 BWCL 523.29 -1.71 BWHL 213.59 -31.41 CASH 61.40 -0.60 CCM 50.00 2.48 CENI 58.37 -0.61 CEPB 44.46 -1.34 CFL 54.58 -0.02 CHAS 58.46 -3.04 CHBL 11.88 -0.42 CHCC 334.18 3.18 CLCPS 3.66 -0.04 CLOUD 62.85 0.00 CLOV 56.06 -6.95 CLVL 15.92 -0.28 CLVLR 0.08 -0.22 CNERGY 7.91 -0.09 COLG 1,268.02 -1.98 CPHL 88.76 -1.34 CPPL 98.08 -0.75 CRTM 23.54 -0.94 CSAP 135.33 0.15 CSIL 6.63 -0.17 CTM 7.50 -0.23 CWSM 51.18 0.19 CYAN 47.02 -0.78 DAAG 86.41 0.10 DADX 57.94 -4.36 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.25 -0.24 DCL 12.96 0.02 DCR 37.91 0.01 DEL 23.31 -1.14 DFML 24.68 -0.84 DFSM 5.75 -0.39 DGKC 235.76 -0.24 DHPL 34.10 0.89 DIIL 71.90 -4.16 DINT 62.74 -2.26 DLL 651.71 -7.76 DMC 222.91 -8.16 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 21.20 -0.20 DOL 32.19 -0.25 DSIL 10.16 -0.60 DSL 7.65 -0.06 DSML 51.25 1.24 DWAE 28.00 -1.45 DWSM 7.14 -0.07 DWTM 7.06 0.13 DYNO 295.53 0.63 ECOP 57.20 -0.05 EFERT 251.91 -3.60 EFGH 75.72 -4.68 EFUG 132.23 3.23 EFUL 180.00 2.00 ELCM 211.07 -3.83 ELSM 116.71 0.00 EMCO 59.02 0.02 ENGRO 485.38 3.39 ENGROH 273.85 -4.15 EPCL 31.98 -0.22 EPQL 31.70 -0.28 ESBL 22.16 -0.24 EWIC 42.27 -4.23 EXIDE 619.09 0.14 FABL 97.32 -1.18 FANM 8.58 0.08 FASM 317.63 0.63 FATIMA 175.22 -9.78 FCCL 59.91 0.41 FCEL 7.67 0.23 FCEPL 89.26 1.31 FCIBL 33.89 1.69 FCL 25.07 -0.33 FCSC 6.53 -0.16 FDIBL 2.92 -0.17 FDPL 6.09 0.01 FECM 21.25 -0.74 FECTC 138.74 -1.05 FEM 10.70 -0.74 FEROZ 430.77 -6.23 FFBL 88.94 8.43 FFC 652.25 -12.80 FFL 22.52 -0.45 FFLM 8.95 -0.05 FHAM 34.20 -0.19 FIBLM 16.72 0.00 FIL 172.07 2.07 FIMM 248.73 0.00 FLYNG 53.84 -0.75 FMLR 58.37 -1.16 FNEL 18.34 -0.75 FPJM 8.70 -0.45 FPRM 13.19 -0.01 FRCL 77.17 1.17 FRSM 54.56 -0.34 FSWL 102.16 -4.34 FTMM 18.78 0.76 FTSM 45.10 0.00 FUDLM 8.00 0.55 FZCM 249.34 -0.66 GADT 351.18 1.18 GAL 529.42 -6.58 GAMON 21.30 0.23 GATI 112.21 0.00 GATIR 15.04 0.04 GATM 31.83 -1.17 GCIL 35.34 0.82 GCILB 9.30 -0.22 GCWL 20.66 0.21 GEMBCEM 10.70 0.00 GEMBLUEX 67.19 -1.46 GEMMEL 27.51 0.00 GEMNETS 33.00 1.89 GEMPACRA 39.34 3.32 GEMPAPL 11.50 0.00 GEMSPNL 59.02 0.00 GEMUNSL 20.00 0.00 GFIL 22.55 0.72 GGGL 10.85 -0.29 GGL 25.06 0.54 GHGL 37.00 -0.15 GHNI 920.45 5.45 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 426.52 -5.48 GLPL 409.29 -22.71 GOC 106.60 0.25 GRR 19.90 0.01 GRYL 24.12 -0.38 GSKCH 120.23 -3.98 GSPM 5.00 -0.10 GTECH 8.58 -0.22 GTYR 43.84 1.13 GUSM 8.00 -0.67 GVGL 63.70 0.90 GWLC 63.22 -0.78 HABSM 75.96 1.51 HACC 18.65 1.30 HAFL 505.00 -15.00 HALEON 951.42 1.42 HASCOL 24.98 -0.11 HBL 342.80 -4.31 HBLTETF 110.90 0.00 HCAR 260.74 -0.27 HCL 959.26 9.26 HGFA 18.01 -0.48 HICL 12.55 -0.34 HIFA 6.45 -0.06 HINO 468.17 -8.11 HINOON 1,034.94 3.74 HIRAT 4.64 -0.06 HLEL 21.89 -0.11 HMB 118.77 0.77 HMM 5.80 0.01 HPL 4,457.90 -41.10 HRPL 23.99 -0.01 HSPI 8.81 0.82 HTL 60.10 -0.70 HUBC 241.98 -4.02 HUMNL 12.81 -0.11 HUSI 30.79 -0.36 HWQS 22.53 -1.21 IBFL 260.50 8.50 IBLHL 59.25 -1.25 ICCI 13.41 0.45 ICI 591.53 -3.37 ICIBL 5.16 -0.13 ICL 165.62 -3.88 IDRT 26.84 -0.57 IDSM 28.63 2.23 IDYM 164.03 -1.17 IGIHL 256.08 2.08 IGIL 24.99 1.84 ILP 84.03 0.67 IMAGE 26.02 -0.28 IML 25.15 -0.83 IMS 22.19 0.04 INDU 2,122.67 7.67 INIL 185.59 -2.71 INKL 85.90 -9.07 INL 11.78 -0.39 IPAK 29.28 -0.42 IREIT 9.27 -0.10 ISIL 2,014.86 87.56 ISL 108.78 0.78 ITTEFAQ 10.02 -0.12 JATM 22.55 0.05 JDMT 163.52 3.54 JDWS 900.00 10.00 JGICL 85.14 -0.24 JKSM 163.19 -0.02 JLICL 260.23 19.73 JOPP 160.06 -11.94 JSBL 17.91 0.17 JSBLR1 0.01 0.00 JSCL 27.32 0.22 JSGBETF 49.32 -0.20 JSGCL 181.27 -12.73 JSIL 42.43 -5.57 JSMFETF 12.91 -0.24 JSML 80.61 2.78 JUBS 24.22 -0.75 JVDC 150.70 5.70 KAPCO 34.97 0.35 KASBM 1.19 0.00 KCL 171.86 11.86 KEL 6.97 0.23 KHSM 11.65 0.00 KHTC 406.84 32.04 KHYT 1,638.62 -41.39 KML 13.32 -0.28 KOHC 113.97 -0.13 KOHE 17.27 -0.35 KOHP 61.19 -6.76 KOHTM 57.50 0.50 KOIL 73.96 11.36 KOSM 6.47 -0.05 KPUS 162.22 5.20 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.33 1.31 KTML 63.80 -0.82 LCI 298.70 -1.30 LEUL 46.29 1.24 LIVEN 48.58 -0.52 LMSM 63.91 0.00 LOADS 17.70 -0.19 LOTCHEM 32.17 -0.72 LPGL 97.04 1.03 LPL 24.08 -0.42 LSECL 5.80 0.30 LSEFSL 22.71 -1.15 LSEPL 4.65 -0.05 LSEVL 7.94 1.00 LUCK 486.26 -5.74 MACFL 41.69 -1.31 MACTER 330.49 -7.40 MARI 724.37 -9.63 MCB 422.25 -0.85 MCBAH 24.00 0.00 MCBIM 234.85 4.20 MDTL 7.29 -0.31 MEBL 476.97 -9.42 MEHT 293.00 1.84 MERIT 12.70 0.12 META 9.67 -0.83 MFFL 196.47 3.29 MFL 67.67 -6.83 MIIETF 19.27 0.37 MIRKS 38.16 0.15 MIRKSR 8.67 0.12 MLCF 121.53 1.13 MODAM 5.73 -0.09 MQTM 29.40 -0.05 MRNS 77.67 -0.53 MSCL 14.38 -0.12 MSOT 62.50 -4.40 MTL 550.17 18.45 MUGHAL 98.92 -0.38 MUGHALC 61.94 -1.96 MUREB 1,046.58 4.53 MWMP 61.45 -2.55 MZNP-ETF 23.09 -0.08 NAGC 71.68 1.68 NATF 407.87 -7.13 NATM 80.00 0.00 NBP 270.37 -2.51 NBPG-ETF 34.51 -0.31 NCL 52.90 -3.66 NCML 17.18 -1.95 NCPL 67.75 -1.70 NESTLE 7,970.64 200.64 NETSOL 127.85 -1.20 NEXT 13.66 0.05 NICL 221.73 1.73 NITG-ETF 41.06 -0.20 NML 196.52 0.52 NONS 108.34 -2.65 NPL 84.37 -3.63 NRL 459.84 -2.64 NRSL 30.97 -0.92 NSRM 149.50 -4.48 OBOY 14.06 -0.59 OBOYR2 0.64 -0.39 OCTOPUS 40.40 -1.54 OGDC 327.47 -1.53 OLPL 49.25 0.36 OLPM 22.81 -0.19 OML 34.92 2.36 ORIXM 16.29 0.29 ORM 12.39 -0.16 OTSU 369.78 2.78 PABC 123.31 -1.69 PACE 14.98 -0.72 PAEL 59.37 -1.38 PAKD 156.32 0.38 PAKL 47.08 -1.13 PAKMI 1.30 -0.01 PAKOXY 322.27 -5.73 PAKQATAR 22.95 -0.52 PAKRI 21.56 -0.69 PAKT 1,657.72 6.72 PASL 3.20 0.02 PASM 6.10 -0.40 PCAL 222.95 4.94 PECO 522.60 1.60 PGLC 15.75 0.10 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.36 -0.49 PIAHCLB 21,003.30 -52.67 PIBTL 20.90 -0.83 PICT 39.95 -0.71 PIL 5.58 0.08 PIM 20.41 0.28 PINL 9.52 -0.33 PIOC 326.19 -10.91 PKGI 13.54 -0.46 PKGIR 1.36 -0.69 PKGP 59.04 -0.96 PKGS 826.71 -24.28 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 317.42 14.40 PNSC 622.29 -2.71 POL 660.78 -10.40 POML 180.75 -1.54 POWER 21.60 0.86 PPL 269.85 -1.14 PPP 143.01 -1.19 PPVC 19.00 0.29 PREMA 38.34 -0.66 PRET 450.00 0.00 PRL 38.17 -0.83 PRWM 47.45 3.45 PSEL 967.15 -41.80 PSMC 609.00 0.00 PSO 483.56 -6.44 PSX 51.37 -0.99 PSYL 77.67 -1.23 PTC 65.83 1.43 PTL 62.65 -1.30 QTECH 43.01 -1.99 QUET 18.34 -0.16 QUICE 33.68 -1.32 RCML 508.00 -0.02 REDCO 27.96 -1.03 REWM 185.46 10.46 RICL 17.30 -0.40 RMPL 9,999.20 -0.80 RPL 18.73 -0.24 RUBY 13.05 -0.01 RUPL 32.93 -0.07 SAIF 41.75 -4.05 SANE 8.07 -1.13 SANSM 83.10 -1.14 SAPL 870.00 0.00 SAPT 1,359.98 13.96 SARC 85.00 -4.95 SASML 235.01 10.01 SAZEW 2,149.00 177.00 SBL 14.58 -0.43 SCBPL 72.86 -0.44 SCL 558.52 -7.48 SEARL 123.66 -1.83 SEARLR2 0.15 -0.10 SEL 30.44 0.29 SEPL 203.56 -0.30 SERT 38.23 -1.65 SFL 1,200.00 8.89 SGF 131.61 5.80 SGPL 27.46 -1.01 SHCM 53.09 -1.91 SHDT 53.18 0.17 SHEL 185.01 -4.09 SHEZ 278.03 -0.14 SHFA 602.40 2.40 SHJS 213.85 3.88 SHNI 10.01 -0.62 SHSML 406.98 -3.02 SIBL 8.54 0.00 SIEM 1,470.83 -53.97 SILK 1.15 -0.01 SINDM 31.18 -1.52 SITC 869.99 -18.01 SKRS 25.22 -2.87 SLGL 20.54 -0.56 SLL 1.70 -0.44 SLYT 12.33 -0.77 SMBL 2.17 -0.03 SMCPL 51.06 0.06 SML 142.15 -25.27 SMTM 11.90 -0.09 SNAI 35.71 0.72 SNBL 26.98 -0.02 SNGP 116.68 -1.82 SPEL 48.93 0.04 SPL 66.28 -3.71 SPLC 1.70 0.07 SPWL 11.31 -0.05 SRVI 1,808.30 28.28 SSGC 33.71 -0.49 SSML 30.77 -0.19 SSOM 439.00 19.00 STCL 15.53 0.01 STJT 110.97 6.97 STL 1,284.62 -41.38 STML 31.39 0.09 STPL 9.02 -0.14 STYLERS 46.34 -0.15 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.50 -0.50 SUTM 140.31 1.21 SWL 261.59 23.78 SYM 13.97 -0.37 SYS 158.43 3.43 SZTM 52.36 -0.16 TATM 180.21 -2.11 TBL 13.06 -0.34 TCORP 18.60 -0.59 TCORPR1 0.79 -0.73 TELE 11.73 -0.22 TGL 223.48 -2.38 THALL 660.22 0.22 THCCL 68.51 -3.51 TICL 704.93 -4.83 TOMCL 51.94 -0.62 TOMCLR 3.81 1.00 TOWL 169.25 -0.74 TPL 9.76 0.26 TPLI 22.57 -0.62 TPLL 24.42 -0.52 TPLP 12.12 -0.13 TPLRF1 11.48 0.47 TPLT 13.03 -0.21 TREET 34.30 -0.17 TREETR2 5.62 0.65 TRG 74.66 -0.94 TRIPF 147.68 -2.37 TRSM 18.27 1.66 TSBL 3.59 -0.03 TSMF 15.85 0.05 TSML 221.09 9.09 TSPL 13.90 -0.10 UBDL 28.04 -1.86 UBL 485.12 1.12 UBLP-ETF 43.86 -1.03 UCAPM 7.21 0.61 UDPL 133.49 0.49 UNIC 14.70 -0.29 UNITY 20.25 -0.32 UPFL 27,600.20 395.23 UVIC 23.11 0.11 WAFI 245.37 -5.33 WAHN 342.68 -6.32 WASL 6.61 -0.10 WAVES 15.34 -0.62 WAVESAPP 10.29 -0.15 WHALE 8.01 -0.19 WTL 1.71 -0.04 WYETH 2,008.00 8.00 YOUW 5.42 -0.15 ZAHID 60.07 -0.92 ZAL 65.17 -10.82 ZIL 545.75 43.75 ZTL 14.80 -0.07 ZUMA 95.76 0.76

Type: January 27, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact