Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

239,923.00 1,831.30

KSE-30

50,772.00 290.16

KSE-100

167,086.00 802.03

KSE-ALL

101,221.00 477.65

kmi-30

233,949.00 1,254.51

AABS 1,038.16 -2.84 AATM 42.01 0.11 ABL 178.89 -1.11 ABOT 1,026.65 -18.35 ACIETF 18.49 -0.51 ACPL 289.93 12.93 ADAMS 75.79 5.32 ADMM 50.00 -1.80 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.04 -0.12 AGIC 38.43 0.36 AGICR2 5.92 0.27 AGIL 140.20 0.20 AGL 69.31 -1.01 AGP 191.24 3.24 AGSML 9.00 -0.24 AGTL 412.87 4.88 AHCL 15.48 0.13 AHL 103.02 -0.27 AHTM 88.21 -2.78 AICL 75.98 -0.22 AIRLINK 173.86 -2.14 AKBL 94.16 -1.84 AKDHL 159.78 -4.71 AKDSL 35.00 0.40 AKGL 55.05 1.04 ALAC 11.53 -0.16 ALIFE 36.30 3.20 ALNRS 107.50 -4.50 ALTN 10.88 -0.10 AMBLR4 9.69 0.38 AMTEX 4.44 -0.10 ANL 11.36 -0.14 ANSS 15.00 -0.10 ANTM 36.97 0.97 APL 547.77 0.26 ARCTM 27.18 -0.90 ARM 27.90 0.00 ARPAK 57.06 -5.64 ARPL 449.00 -0.90 ARUJ 12.73 -0.28 ASC 13.81 -0.15 ASCR2 0.02 -0.05 ASHT 21.19 -0.95 ASIC 20.52 -3.09 ASL 12.87 0.16 ASTL 22.46 -0.54 ASTM 19.44 -2.55 ATBA 238.90 0.90 ATIL 75.72 -3.27 ATLH 1,402.55 -12.45 ATRL 661.34 -2.66 AVN 43.01 -0.79 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 105.56 -0.39 BAFS 322.60 -22.40 BAHL 183.22 -1.10 BAPL 42.53 -1.82 BATA 1,224.30 -0.69 BBFL 53.28 -0.44 BCL 89.93 0.93 BCML 42.60 1.39 BECO 6.75 -0.20 BELA 104.94 1.44 BERG 99.59 -1.11 BFAGRO 41.07 0.09 BFBIO 152.32 -1.18 BFMOD 24.65 0.15 BGL 12.55 -0.15 BHAT 868.74 -0.26 BIFO 164.31 1.11 BILF 38.39 -1.11 BIPL 32.03 -0.17 BIPLS 38.63 -0.36 BML 5.70 -0.04 BNL 128.56 -4.42 BNWM 72.52 -8.38 BOK 32.59 -0.04 BOP 34.19 -0.81 BPL 32.48 -1.01 BRRG 43.14 2.55 BTL 314.00 4.00 BUXL 151.74 2.09 BWCL 551.53 2.53 BWHL 183.53 -2.10 CASH 42.30 -3.15 CCM 58.64 4.63 CENI 56.99 1.89 CEPB 30.99 -1.02 CFL 64.41 -5.54 CHAS 72.88 -3.08 CHBL 11.25 0.05 CHCC 336.52 5.42 CLCPS 3.35 -0.14 CLOUD 62.85 0.00 CLOV 39.35 -0.63 CLVL 16.58 -0.04 CLVLR 0.08 -0.22 CNERGY 7.86 0.00 COLG 1,278.27 -3.73 CPHL 89.70 2.19 CPPL 97.07 -0.83 CRTM 26.59 -0.02 CSAP 96.99 -0.51 CSIL 4.94 -0.06 CTM 6.16 -0.04 CWSM 42.91 4.25 CYAN 49.47 -1.33 DAAG 93.00 1.00 DADX 62.35 3.10 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.03 -0.25 DCL 12.71 -0.17 DCR 33.67 -0.33 DEL 25.14 2.62 DFML 23.90 -0.30 DFSM 5.20 -0.08 DGKC 234.21 1.21 DHPL 55.52 -0.48 DIIL 53.53 3.03 DINT 63.00 -2.43 DLL 606.03 16.03 DMC 249.97 -25.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 24.00 -0.75 DOL 34.20 -0.80 DSIL 13.12 -0.72 DSL 7.74 0.28 DSML 51.25 1.24 DWAE 22.25 -0.05 DWSM 7.35 0.07 DWTM 6.09 -0.80 DYNO 286.73 1.88 ECOP 57.97 0.07 EFERT 218.12 -0.88 EFGH 75.72 -4.68 EFUG 122.82 -5.15 EFUL 156.48 1.48 ELCM 223.03 -3.17 ELSM 122.00 2.00 EMCO 66.53 -2.47 ENGRO 485.38 3.39 ENGROH 215.61 -1.89 EPCL 31.68 -1.00 EPQL 30.91 -0.07 ESBL 17.00 -0.80 EWIC 52.08 5.08 EXIDE 628.54 -1.36 FABL 90.77 -2.25 FANM 8.40 -0.44 FASM 275.19 5.19 FATIMA 152.74 -2.75 FCCL 54.63 0.03 FCEL 6.16 0.17 FCEPL 84.31 -0.89 FCIBL 15.78 1.04 FCL 23.64 0.24 FCSC 6.82 -0.02 FDIBL 2.92 -0.17 FDPL 7.12 0.41 FECM 27.00 0.89 FECTC 151.51 -0.49 FEM 15.88 -1.11 FEROZ 378.85 -1.15 FFBL 88.94 8.43 FFC 567.45 0.44 FFL 18.45 -0.20 FFLM 10.04 0.31 FHAM 34.25 -1.40 FIBLM 11.51 -0.01 FIL 170.22 0.22 FIMM 261.41 9.41 FLYNG 55.01 -0.18 FMLR 68.00 -1.01 FNEL 20.95 0.27 FPJM 10.20 0.40 FPRM 13.81 0.68 FRCL 94.90 0.65 FRSM 54.83 0.33 FSWL 102.67 -6.33 FTMM 20.50 0.50 FTSM 12.48 0.26 FUDLM 8.00 0.55 FZCM 225.24 0.24 GADT 342.02 -2.98 GAL 557.17 0.67 GAMON 23.07 -0.43 GATI 110.25 -0.75 GATIR 15.04 0.04 GATM 27.61 -0.49 GCIL 34.80 -0.80 GCILB 9.30 -0.22 GCWL 19.70 -0.09 GEMBCEM 11.00 0.00 GEMBLUEX 97.23 9.23 GEMMEL 29.50 0.00 GEMNETS 33.00 0.00 GEMPACRA 25.50 0.00 GEMPAPL 12.00 0.00 GEMSPNL 62.10 -0.92 GEMUNSL 20.00 0.00 GFIL 13.85 -0.15 GGGL 10.52 -0.23 GGL 25.99 -0.21 GHGL 35.09 0.39 GHNI 835.01 -6.99 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 394.13 -2.87 GLPL 377.57 11.58 GOC 116.04 4.93 GRR 20.33 -0.07 GRYL 25.11 -1.38 GSKCH 120.23 -3.98 GSPM 5.82 0.02 GTECH 8.58 -0.22 GTYR 37.16 0.18 GUSM 10.01 0.26 GVGL 59.42 -1.08 GWLC 64.19 -0.03 HABSM 82.27 -1.23 HACC 18.65 1.30 HAFL 351.11 -31.89 HALEON 833.99 -2.01 HASCOL 14.03 0.03 HBL 310.08 -0.62 HBLTETF 107.74 -0.01 HCAR 279.34 -2.16 HCL 959.26 9.26 HGFA 17.05 -0.05 HICL 12.80 0.00 HIFA 6.28 -0.11 HINO 489.90 2.90 HINOON 1,069.64 -10.26 HIRAT 4.81 -0.22 HLEL 21.25 0.15 HMB 110.94 -2.06 HMM 5.80 0.01 HPL 4,334.82 56.82 HRPL 25.76 -0.49 HSPI 8.81 0.82 HTL 54.21 0.61 HUBC 223.51 -0.89 HUMNL 15.94 -0.06 HUSI 26.09 0.01 HWQS 23.32 0.07 IBFL 285.37 0.37 IBLHL 58.11 -0.18 ICCI 13.30 -0.59 ICI 591.53 -3.37 ICIBL 5.59 -0.26 ICL 164.55 -3.94 IDRT 21.68 1.78 IDSM 23.10 0.00 IDYM 160.25 -4.25 IGIHL 247.92 -9.97 IGIL 19.57 -0.93 ILP 76.64 0.12 IMAGE 24.51 0.44 IML 25.44 0.83 IMS 21.71 0.21 INDU 1,988.98 -9.02 INIL 186.24 -2.66 INKL 105.92 -1.58 INL 13.26 0.27 IPAK 24.94 0.32 IREIT 9.78 0.06 ISIL 1,980.00 -2.50 ISL 95.90 -0.60 ITTEFAQ 9.11 -0.09 JATM 22.22 0.22 JDMT 107.54 2.52 JDWS 827.19 -2.81 JGICL 78.50 0.20 JKSM 196.00 0.00 JLICL 172.00 -2.99 JOPP 160.06 -11.94 JSBL 17.04 0.04 JSBLR1 0.01 0.00 JSCL 23.50 -0.60 JSGBETF 43.10 -2.77 JSGCL 146.00 -12.79 JSIL 41.82 2.82 JSMFETF 12.30 0.12 JSML 52.07 -1.38 JUBS 23.23 0.83 JVDC 76.01 -0.79 KAPCO 30.56 -0.89 KASBM 1.19 0.00 KCL 186.66 6.16 KEL 5.42 -0.01 KHSM 11.65 0.00 KHTC 420.78 10.77 KHYT 1,795.21 155.21 KML 13.70 -0.79 KOHC 103.67 -1.23 KOHE 17.76 0.03 KOHP 42.03 -0.91 KOHTM 60.13 -2.15 KOIL 34.72 0.71 KOSM 6.81 0.08 KPUS 141.34 -8.64 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 14.15 -0.35 KTML 65.13 -2.37 LCI 296.22 -6.77 LEUL 50.08 -2.42 LIVEN 52.99 1.50 LMSM 63.91 0.00 LOADS 17.99 -0.12 LOTCHEM 26.31 -0.54 LPGL 100.72 -5.73 LPL 24.09 -0.51 LSECL 8.77 -0.26 LSEFSL 22.68 1.16 LSEPL 4.65 -0.05 LSEVL 7.46 -0.03 LUCK 475.60 -2.40 MACFL 24.69 -0.26 MACTER 338.07 -0.92 MARI 704.53 -5.47 MCB 357.61 -2.49 MCBAH 24.00 0.00 MCBIM 219.85 9.16 MDTL 4.20 -0.04 MEBL 433.24 -5.73 MEHT 295.49 2.49 MERIT 13.10 -0.04 META 9.67 -0.83 MFFL 196.15 1.17 MFL 69.21 -2.45 MIIETF 17.27 0.33 MIRKS 39.11 0.06 MIRKSR 8.67 0.12 MLCF 105.11 -0.89 MODAM 5.73 -0.09 MQTM 28.20 -1.78 MRNS 73.03 -3.72 MSCL 13.51 -0.49 MSOT 60.67 2.66 MTL 507.96 -0.04 MUGHAL 84.01 0.33 MUGHALC 54.00 3.86 MUREB 1,050.01 0.01 MWMP 89.01 2.01 MZNP-ETF 20.68 0.38 NAGC 66.56 5.54 NATF 389.79 4.09 NATM 80.00 0.00 NBP 214.39 -3.01 NBPG-ETF 30.97 -0.78 NCL 43.87 0.09 NCML 15.99 0.98 NCPL 32.28 0.19 NESTLE 8,030.25 -17.73 NETSOL 129.68 -0.31 NEXT 13.01 -0.48 NICL 233.50 -2.51 NITG-ETF 35.31 -0.19 NML 150.87 -0.63 NONS 91.00 0.00 NPL 41.04 -0.95 NRL 434.70 -5.30 NRSL 32.59 -0.66 NSRM 185.78 0.00 OBOY 9.34 -0.34 OBOYR2 0.64 -0.39 OCTOPUS 43.38 -0.04 OGDC 274.58 0.71 OLPL 24.15 -0.45 OLPM 21.21 -0.18 OML 40.98 3.42 ORIXM 16.29 0.29 ORM 11.62 0.22 OTSU 349.99 4.99 PABC 129.58 -3.92 PACE 19.93 -0.07 PAEL 53.05 -0.45 PAKD 170.35 6.09 PAKL 50.49 -3.46 PAKMI 1.30 -0.01 PAKOXY 317.05 4.05 PAKRI 16.04 -0.16 PAKT 1,499.66 -50.23 PASL 0.75 0.00 PASM 6.99 0.09 PCAL 167.16 -1.64 PECO 425.06 -19.94 PGLC 16.32 0.02 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 43.14 0.96 PIAHCLB 24,484.00 -506.02 PIBTL 15.23 -0.29 PICT 41.32 -0.23 PIL 5.32 0.19 PIM 24.29 0.08 PINL 10.64 -0.26 PIOC 386.85 -10.15 PKGI 11.55 0.07 PKGIR 1.36 -0.69 PKGP 61.76 -0.02 PKGS 739.98 0.98 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.10 4.08 PNSC 450.73 0.22 POL 616.00 -7.00 POML 196.45 -2.55 POWER 18.35 -0.20 PPL 217.34 3.86 PPP 138.01 -0.99 PPVC 21.98 -0.02 PREMA 39.35 -0.65 PRET 420.21 0.00 PRL 37.71 0.32 PRWM 49.50 2.00 PSEL 1,388.06 48.06 PSMC 609.00 0.00 PSO 464.64 -0.36 PSX 42.91 0.26 PSYL 63.90 0.38 PTC 45.13 0.63 PTL 53.24 -0.27 QUET 16.70 -0.30 QUICE 9.55 0.15 RCML 529.19 24.19 REDCO 23.36 0.66 REWM 184.34 -0.41 RICL 16.88 0.77 RMPL 9,300.29 -96.70 RPL 17.41 -0.24 RUBY 12.44 0.64 RUPL 34.36 -1.14 SAIF 25.62 -3.38 SANE 8.07 -1.13 SANSM 63.12 0.00 SAPL 870.00 0.00 SAPT 1,334.90 -85.10 SARC 77.88 1.89 SASML 202.07 10.12 SAZEW 1,723.79 -1.51 SBL 12.61 0.00 SCBPL 67.05 0.07 SCL 484.42 -0.58 SEARL 105.98 0.98 SEARLR2 0.15 -0.10 SEL 34.23 0.00 SEPL 159.20 0.20 SERT 36.79 0.20 SFL 1,271.02 0.00 SGF 117.83 -6.17 SGPL 22.71 -0.29 SHCM 58.47 -1.53 SHDT 54.78 0.51 SHEL 185.01 -4.09 SHEZ 251.50 -8.00 SHFA 527.91 15.91 SHJS 185.01 -6.84 SHNI 9.98 -0.77 SHSML 441.19 -31.79 SIBL 8.31 -0.09 SIEM 1,537.18 34.18 SILK 1.15 -0.01 SINDM 24.04 0.85 SITC 890.01 -8.98 SKRS 31.57 -0.43 SLGL 20.18 -0.27 SLL 1.70 -0.44 SLYT 12.31 0.09 SMBL 2.17 -0.03 SMCPL 40.25 0.55 SML 74.91 1.11 SMTM 11.90 -0.09 SNAI 30.50 -0.37 SNBL 25.19 -0.60 SNGP 116.48 -1.52 SPEL 55.27 -0.54 SPL 110.42 -19.46 SPLC 1.70 0.07 SPWL 10.71 -0.23 SRVI 1,780.33 -54.67 SSGC 39.93 -1.73 SSML 37.02 1.52 SSOM 442.29 -11.70 STCL 14.81 -0.89 STJT 107.14 0.14 STL 1,529.88 9.87 STML 31.21 -0.18 STPL 8.28 0.26 STYLERS 47.18 -2.80 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.46 0.46 SUTM 136.99 0.99 SWL 196.54 17.87 SYM 13.01 -0.14 SYS 153.39 1.39 SZTM 62.06 -0.59 TATM 172.75 -1.25 TBL 12.02 -0.08 TCORP 21.02 -3.98 TCORPR1 0.79 -0.73 TELE 12.12 0.42 TGL 203.17 -0.31 THALL 514.02 -10.98 THCCL 87.56 2.56 TICL 798.74 -1.24 TOMCL 50.75 -0.85 TOMCLR 3.81 1.00 TOWL 153.34 -1.66 TPL 6.79 -0.21 TPLI 22.67 1.32 TPLL 28.94 0.69 TPLP 10.53 -0.15 TPLRF1 10.90 -0.15 TPLT 6.91 -0.19 TREET 31.65 -0.35 TREETR2 5.62 0.65 TRG 75.42 -1.08 TRIPF 143.88 11.88 TRSM 36.43 3.43 TSBL 41.04 3.52 TSMF 14.40 1.58 TSML 192.09 -15.85 TSPL 13.31 -0.68 UBDL 27.00 -0.98 UBL 376.35 -3.63 UBLP-ETF 38.27 0.02 UCAPM 6.62 -0.13 UDPL 128.04 -0.96 UNIC 14.83 -0.40 UNITY 21.79 -0.11 UPFL 29,199.00 -591.01 UVIC 24.87 1.36 WAFI 202.20 5.20 WAHN 334.52 -6.48 WASL 6.96 0.07 WAVES 13.18 -0.07 WAVESAPP 9.74 -0.02 WHALE 8.01 -0.19 WTL 1.84 -0.04 WYETH 2,008.00 8.00 YOUW 5.47 -0.23 ZAHID 65.15 -1.84 ZAL 49.52 -1.98 ZIL 477.47 24.46 ZTL 14.67 0.13 ZUMA 50.10 0.10

Type: December 06, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact