AABS 800.71 -24.31 AATM 67.13 1.53 ABL 176.00 -1.99 ABOT 904.28 -10.52 ACIETF 17.23 0.93 ACPL 230.32 1.33 ADAMS 66.00 -1.99 ADMM 53.80 -0.70 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.33 -0.04 AGIC 43.00 -0.29 AGICR2 5.92 0.27 AGIL 150.58 -0.62 AGL 46.21 0.31 AGP 180.35 -3.65 AGSML 8.73 -0.24 AGTL 361.10 -2.88 AHCL 16.18 -0.13 AHL 129.78 -2.21 AHTM 100.50 3.51 AICL 84.11 0.11 AIRLINK 131.71 -2.29 AKBL 104.56 0.84 AKDHL 155.72 -1.53 AKDSL 36.83 -0.17 AKGL 78.12 -6.88 ALAC 20.07 0.05 ALIFE 31.72 0.41 ALNRS 126.75 -1.25 ALTN 7.39 -0.26 AMBLR4 19.78 -2.22 AMTEX 4.25 -0.18 ANL 10.15 0.01 ANSS 26.73 -2.02 ANTM 65.81 -1.70 APL 564.85 8.34 ARCTM 56.53 -8.45 ARM 27.90 0.00 ARMG 58.11 -3.78 ARPAK 173.14 0.00 ARPL 430.92 -4.08 ARUJ 12.17 -0.13 ASC 12.86 -0.24 ASCR2 0.02 -0.05 ASHT 39.64 -1.02 ASIC 39.83 0.34 ASL 15.30 0.00 ASTL 15.80 -0.10 ASTM 132.51 9.52 ATBA 202.22 -0.79 ATIL 77.51 -1.01 ATLH 1,605.27 3.27 ATRL 1,063.37 15.38 AVN 32.66 -0.12 AWTX 1,601.11 15.11 AWWAL 10.00 0.00 BAFL 56.75 -0.28 BAFS 544.79 27.25 BAHL 171.27 -4.48 BAPL 31.16 -2.33 BATA 895.99 -2.01 BBFL 41.99 -0.16 BCL 71.04 -0.94 BCML 42.60 1.39 BECO 4.92 -0.10 BELA 55.53 -2.97 BERG 154.13 -14.87 BFAGRO 33.11 -0.29 BFBIO 138.18 -1.81 BFMOD 22.01 0.01 BGL 10.99 -0.11 BHAT 806.13 3.83 BIFO 129.28 -5.72 BILF 38.39 -1.11 BIPL 27.74 0.07 BIPLS 38.63 -0.36 BML 57.46 -0.94 BNL 6.24 -0.10 BNWM 68.90 -1.35 BOK 31.60 -0.87 BOP 33.56 -0.04 BPL 52.72 0.72 BRRG 45.00 -1.00 BTL 954.85 -4.75 BUXL 491.99 0.00 BWCL 499.33 -0.67 BWHL 225.24 -9.83 CASH 50.30 0.30 CCM 46.70 -4.30 CENI 64.18 -1.43 CEPB 28.00 -0.25 CFL 61.09 -4.22 CHAS 83.02 -3.98 CHBL 9.44 0.01 CHCC 309.28 -2.72 CLCPS 3.57 -0.21 CLOUD 62.85 0.00 CLOV 6.94 0.09 CLVL 24.78 0.00 CLVLR 0.08 -0.22 CNERGY 13.19 -0.62 COLG 1,224.69 4.69 CPHL 72.95 0.47 CPPL 110.75 -1.26 CRTM 71.99 -1.01 CSAP 104.03 -1.02 CSIL 5.86 -0.09 CSILR3 1.88 0.27 CTM 6.49 -0.12 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 82.63 -2.37 DADX 88.01 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.91 -1.34 DCL 10.20 -0.10 DCR 39.04 0.24 DEL 19.55 -1.95 DFML 17.80 -0.45 DFSM 14.69 -0.26 DGKC 211.64 -4.36 DHPL 26.55 -0.42 DIIL 60.26 1.09 DINT 62.19 0.18 DLL 54.33 -0.67 DMC 183.15 5.15 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.52 -0.26 DOL 30.00 0.00 DSIL 11.09 -0.74 DSL 4.92 -0.03 DSML 51.25 1.24 DWAE 23.15 0.93 DWSM 6.85 0.15 DWTM 11.30 0.54 DYNO 340.32 -3.68 ECOP 48.50 -0.50 EFERT 183.23 -1.87 EFGH 75.72 -4.68 EFUG 125.00 -5.98 EFUL 174.29 4.17 ELCM 206.26 -3.74 ELSM 142.30 -7.20 EMCO 48.18 -1.52 ENGRO 485.38 3.39 ENGROH 268.41 2.41 EPCL 32.84 -0.38 EPQL 24.58 0.02 ESBL 11.00 -0.02 EWIC 66.83 5.73 EXIDE 471.21 -5.68 FABL 95.85 -1.21 FANM 8.30 0.20 FASM 331.00 -11.00 FATIMA 156.15 -3.85 FCCL 55.39 -0.61 FCEL 5.16 0.04 FCEPL 125.37 -1.23 FCIBL 30.39 -1.50 FCL 27.72 -1.23 FCSC 4.92 -0.06 FDIBL 2.92 -0.17 FDPL 4.84 -0.02 FECM 22.59 0.09 FECTC 106.70 -1.45 FEM 10.65 -0.33 FEROZ 355.74 -8.41 FFBL 88.94 8.43 FFC 543.53 0.53 FFL 16.14 0.06 FFLM 12.98 -0.53 FHAM 32.28 -0.68 FIBLM 17.40 0.42 FIL 226.64 -16.87 FIMM 219.15 8.15 FLYNG 42.00 -0.30 FMLR 52.04 -1.46 FNEL 1.17 -0.01 FPJM 14.66 0.67 FPRM 11.32 -0.38 FRCL 92.11 -0.03 FRSM 42.51 0.21 FSWL 152.44 -4.56 FTMM 16.83 -0.37 FTSM 58.76 -0.40 FUDLM 8.00 0.55 FZCM 253.00 -10.00 GADT 317.08 -7.91 GAL 615.34 0.34 GAMON 25.26 -0.94 GATI 96.38 -6.61 GATIR 15.04 0.04 GATM 25.04 -0.41 GCIL 34.39 -1.08 GCILB 9.30 -0.22 GCWL 15.98 0.23 GCWLR 9.01 0.00 GDL 17.30 0.04 GEMBCEM 11.97 0.67 GEMBLUEX 7.39 -0.10 GEMMEL 27.20 -1.80 GEMNETS 21.56 -2.16 GEMPACRA 35.75 -3.24 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.67 0.17 GGGL 8.64 0.01 GGL 22.19 -0.56 GHGL 40.11 -0.89 GHGL 40.80 -0.70 GHNI 1,281.40 -33.60 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 340.54 0.06 GLPL 700.00 0.00 GOC 170.31 -0.30 GRR 22.99 -0.06 GRYL 22.17 0.00 GSKCH 120.23 -3.98 GSPM 6.55 0.14 GTECH 8.58 -0.22 GTYR 32.49 0.26 GUSM 9.07 -0.43 GVGL 54.00 -0.72 GWLC 53.66 1.90 HABSM 81.25 0.24 HACC 18.65 1.30 HAFL 489.87 3.83 HALEON 721.16 -11.44 HASCOL 20.67 -0.68 HBL 317.14 -3.22 HBLTETF 105.07 0.10 HCAR 231.03 -0.13 HCL 959.26 9.26 HGFA 14.87 -0.32 HICL 11.21 -0.37 HIFA 5.20 -0.29 HINO 365.24 -4.75 HINOON 977.30 -6.70 HIRAT 6.41 -0.09 HLEL 28.02 -0.18 HMB 109.03 -2.47 HMM 5.80 0.01 HPL 4,150.04 77.03 HRPL 20.19 -0.32 HSPI 8.81 0.82 HTL 40.94 -1.06 HUBC 204.41 -3.14 HUMNL 10.46 -0.12 HUSI 56.30 -2.75 HWQS 17.71 -0.29 IBFL 266.37 -12.61 IBLHL 47.58 -0.73 ICCI 15.14 1.42 ICI 591.53 -3.37 ICIBL 18.59 -0.34 ICL 136.80 -2.20 IDEAL 51.16 -5.84 IDRT 38.96 -0.84 IDSM 60.72 3.52 IDYM 133.59 -0.54 IGIHL 264.42 -3.56 IGIL 19.90 -1.48 ILP 100.60 0.59 IMAGE 26.43 -0.57 IML 24.26 1.06 IMS 21.39 -0.60 INDU 1,957.29 -13.51 INIL 164.55 -4.35 INKL 100.79 -10.20 INL 23.90 -0.78 IPAK 38.94 -1.05 IREIT 7.98 -0.08 ISIL 1,862.17 -14.83 ISL 91.12 -5.38 ITANZ 45.51 -1.53 ITTEFAQ 8.77 0.02 JATM 49.91 -0.69 JDMT 153.00 -2.00 JDWS 915.24 15.24 JGICL 86.03 -4.51 JKSM 319.62 9.62 JLICL 192.04 -17.96 JOPP 160.06 -11.94 JSBL 13.49 -0.34 JSBLR1 0.01 0.00 JSCL 22.50 -0.44 JSGBETF 41.56 0.05 JSGCL 162.06 0.00 JSIL 44.00 3.00 JSMFETF 10.66 -0.11 JSML 59.76 0.66 JSRR 10.50 -0.10 JUBS 48.47 -2.98 JVDC 141.87 -1.13 KAPCO 27.90 -0.15 KASBM 1.19 0.00 KCL 145.00 0.00 KEL 7.15 -0.10 KHSM 11.65 0.00 KHTC 306.31 -7.66 KHYT 1,975.27 0.02 KML 9.23 -0.19 KOHC 96.19 -1.79 KOHE 15.89 0.08 KOHP 23.34 0.35 KOHTM 123.67 9.44 KOIL 41.16 -0.63 KOSM 5.66 0.00 KPUS 894.43 72.92 KSBP 112.37 -2.61 KSBP 246.58 2.34 KSBPR 3.02 0.72 KSTM 13.51 -0.49 KTML 41.30 -0.07 LCI 224.00 -0.90 LEUL 45.79 -2.66 LIVEN 34.80 -0.20 LMSM 63.91 0.00 LOADS 12.93 -0.26 LOADSR1 0.09 -0.10 LOTCHEM 27.01 -0.06 LPGL 103.88 5.29 LPL 21.18 -0.82 LSECL 6.26 -0.14 LSECLR 0.36 -0.39 LSEFSL 21.72 -1.75 LSEPL 4.65 -0.05 LSEVL 13.06 -0.88 LUCK 436.66 -4.24 MACFL 83.30 0.00 MACTER 277.32 -2.67 MARI 634.37 2.39 MARI 667.67 6.69 MCB 405.45 -2.54 MCBAH 24.00 0.00 MCBIM 160.00 0.00 MDTL 5.65 -0.07 MEBL 568.09 5.19 MEHT 145.03 3.04 MERIT 10.00 -0.07 META 9.67 -0.83 MFFL 178.40 -6.60 MFFLR1 9.01 0.06 MFL 43.23 -1.98 MIIETF 16.59 0.00 MIRKS 33.28 -0.97 MIRKSR 8.67 0.12 MLCF 97.00 -2.25 MODAM 5.73 -0.09 MQTM 27.08 -1.41 MRNS 63.03 -0.15 MSCL 23.03 -0.68 MSOT 150.40 -3.50 MTL 298.17 -2.83 MUGHAL 78.49 -1.01 MUGHALC 61.99 -0.01 MUREB 910.15 10.15 MWMP 54.78 -0.62 MZNP-ETF 17.75 0.05 NAGC 79.62 4.62 NATF 369.45 -6.53 NATM 89.42 -4.73 NBP 204.26 -0.44 NBPG-ETF 27.90 0.20 NCL 36.76 -0.59 NCML 16.68 0.88 NCPL 58.23 -1.45 NESTLE 7,483.49 13.49 NETSOL 119.54 -2.46 NEXT 15.32 -0.25 NICL 251.69 8.54 NITG-ETF 34.56 -1.23 NML 143.55 -2.56 NONS 83.52 -4.47 NPL 67.48 -1.43 NRL 493.70 6.60 NRSL 36.34 -0.56 NSRM 230.17 0.17 OBOY 18.50 -0.99 OBOYR2 0.64 -0.39 OCTOPUS 30.94 -0.51 OGDC 319.46 4.36 OLPL 49.00 -0.50 OLPL 24.15 -0.45 OLPM 25.01 -0.09 OML 95.11 -3.76 ORIXM 16.29 0.29 ORM 11.09 0.09 OTSU 404.97 -9.03 PABC 101.93 -3.57 PACE 10.54 -0.22 PAEL 40.74 -0.51 PAKD 134.16 -3.33 PAKL 52.96 -1.64 PAKMI 1.30 -0.01 PAKOXY 292.52 0.52 PAKQATAR 20.11 -0.39 PAKRI 17.81 -0.39 PAKT 1,377.59 17.59 PASL 2.49 -0.11 PASL 0.75 0.00 PASM 9.41 -0.29 PCAL 182.01 -21.74 PECO 634.15 -5.85 PGLC 17.63 1.60 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.93 -0.08 PIAHCLB 17,797.00 -133.00 PIBTL 16.33 -0.12 PICT 46.05 -1.95 PIL 5.18 -0.07 PIM 35.02 3.02 PINL 12.07 0.60 PIOC 265.17 -3.93 PKGI 25.39 -2.57 PKGIR 1.36 -0.69 PKGP 39.33 -1.62 PKGS 794.90 4.91 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 449.27 -0.73 PNSC 530.81 1.31 POL 718.04 2.92 POML 159.78 -10.22 POWER 21.81 -0.18 PPL 237.89 0.39 PPP 140.19 -4.06 PPVC 24.43 -1.47 PQGTL 14.04 -0.23 PREMA 38.14 -2.32 PRET 475.52 8.62 PRL 82.72 1.71 PRWM 68.18 -0.57 PSEL 916.54 6.54 PSMC 609.00 0.00 PSO 371.88 -3.12 PSX 50.71 -0.49 PSYL 129.00 1.00 PTC 70.50 -1.30 PTL 51.83 -0.16 QTECH 37.86 -1.45 QUET 15.84 -0.16 QUICE 31.34 -0.16 RCML 400.22 -4.78 REDCO 30.06 -1.93 REWM 172.53 -4.46 RICL 12.48 -0.52 RMPL 9,283.00 80.00 RPL 16.65 -0.32 RUBY 32.59 -7.24 RUPL 32.08 -4.42 SAIF 47.64 2.14 SANE 8.07 -1.13 SANSM 127.34 1.34 SAPL 870.00 0.00 SAPT 1,449.25 -11.10 SARC 89.15 0.15 SASML 359.80 -0.20 SAZEW 1,880.04 127.76 SBL 14.18 -0.80 SCBPL 65.74 -2.05 SCL 750.07 0.07 SEARL 88.55 -0.15 SEARLR2 0.15 -0.10 SEL 28.00 -1.70 SELECT 28.98 0.46 SEPL 154.83 -0.47 SERT 44.73 -1.76 SFL 1,053.02 -79.98 SGF 115.91 -0.34 SGPL 28.29 0.00 SHCM 59.20 -0.80 SHDT 55.21 -1.78 SHEL 185.01 -4.09 SHEZ 230.56 -0.44 SHFA 487.63 -6.37 SHJS 158.31 -5.04 SHNI 8.90 -0.49 SHSML 388.80 10.80 SIBL 7.11 -0.28 SIEM 1,518.44 -0.01 SILK 1.15 -0.01 SINDM 23.91 -0.31 SITC 779.62 -20.36 SKRS 28.78 -0.21 SLGL 15.51 0.16 SLL 1.70 -0.44 SLM 23.93 -0.02 SLYT 16.35 0.15 SMBL 2.17 -0.03 SMCPL 40.39 -0.56 SML 101.28 2.03 SMTM 11.90 -0.09 SNAI 38.83 -0.65 SNBL 21.01 -0.79 SNGP 101.96 -0.55 SPAC1 14.10 -0.50 SPAC2 14.49 -0.75 SPEL 45.59 -0.23 SPEL 48.93 0.04 SPL 52.30 -0.35 SPLC 1.70 0.07 SPSL 16.69 0.04 SPWL 9.05 -0.09 SRR 16.20 -0.10 SRVI 2,193.13 -55.86 SSGC 27.66 -1.23 SSML 22.12 -0.88 SSOM 464.46 10.96 STCL 10.71 0.00 STJT 149.00 -5.00 STL 25.33 -0.18 STML 51.10 -2.79 STPL 9.20 -0.27 STYLERS 47.11 -1.39 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 151.45 0.95 SUTM 119.79 -2.21 SWL 316.53 28.78 SYM 12.95 0.20 SYS 128.52 0.52 SZTM 98.35 -0.15 TATM 180.17 -3.83 TBL 9.86 0.04 TCORP 19.64 -0.16 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.11 -0.14 TGL 181.01 0.11 THALL 548.88 -11.11 THCCL 72.51 -3.51 TICL 1,340.01 -25.20 TOMCL 36.85 -0.59 TOMCLR 3.81 1.00 TOWL 125.55 -2.45 TPL 22.42 0.11 TPLI 57.55 -2.44 TPLL 20.87 -0.92 TPLP 14.89 -0.34 TPLRF1 9.71 -0.09 TPLT 28.99 0.49 TREET 23.62 -0.28 TREETR2 5.62 0.65 TRG 61.91 1.44 TRIPF 139.38 -15.72 TRSM 17.04 -1.07 TSBL 2.30 0.02 TSBLR1 0.18 -0.04 TSMF 16.59 -0.59 TSML 539.81 39.91 TSPL 17.17 -0.82 UBDL 34.62 0.00 UBL 447.93 -6.07 UBLP-ETF 29.08 -0.30 UCAPM 6.28 0.27 UDLI 18.52 -0.27 UDPL 119.92 -2.56 UNIC 12.23 0.23 UNITY 10.74 -0.26 UPFL 25,160.00 -188.00 UVIC 20.45 -0.05 WAFI 182.53 -2.47 WAHDAT 15.95 -0.45 WAHN 282.07 -7.72 WASL 6.23 -0.07 WASLR 0.79 0.15 WAVES 10.03 -0.35 WAVESAPP 8.89 -0.25 WHALE 8.01 -0.19 WTL 1.18 -0.01 WYETH 2,008.00 8.00 YOUW 5.18 -0.07 ZAHID 70.15 -0.33 ZAL 39.82 -0.93 ZIL 347.22 -2.28 ZTL 16.89 -0.68 ZUMA 90.06 0.07

Oil set for second weekly rise as unsettled US-Iran war crimps supply

August 21, 2026

Oil prices fell slightly on Friday, but were on track for a second weekly rise as the stalemated US-Iran war continues to disrupt supply from the key Middle East producing region. Brent crude futures fell 23 cents, or 0.3%, to $93.55 a barrel by 0142 GMT, after climbing 2.4% in the previous session. US West Texas Intermediate crude futures slipped 33 cents, or 0.4%, to $86.50 a barrel, after rising 2.3% in the prior session. During the previous five days of gains, Brent gained more than 7% and WTI climbed more than 8%, reaching their highest since July 24.