AABS 820.83 -37.04 AATM 61.03 -1.76 ABL 177.53 -0.45 ABOT 900.00 0.00 ACIETF 17.34 0.06 ACPL 229.00 4.00 ADAMS 66.00 -1.72 ADMM 53.91 -1.84 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.37 -0.01 AGIC 43.30 0.51 AGICR2 5.92 0.27 AGIL 151.11 -0.89 AGL 46.08 -0.83 AGP 181.27 1.27 AGSML 8.75 -0.22 AGTL 361.30 -3.59 AHCL 16.43 -0.26 AHL 131.04 3.93 AHTM 96.96 1.96 AICL 83.81 -3.58 AIRLINK 133.93 1.22 AKBL 105.10 1.02 AKDHL 155.72 3.72 AKDSL 36.95 -0.54 AKGL 86.80 -4.20 ALAC 20.36 -0.62 ALIFE 33.99 1.29 ALNRS 126.68 -3.20 ALTN 7.53 -0.02 AMBLR4 21.94 -0.55 AMTEX 4.34 -0.11 ANL 10.11 0.00 ANSS 28.55 0.65 ANTM 66.08 4.08 APL 557.06 -0.99 ARCTM 62.81 2.31 ARM 27.90 0.00 ARMG 58.11 3.11 ARPAK 157.40 0.00 ARPL 431.48 2.60 ARUJ 12.02 0.52 ASC 12.92 0.00 ASCR2 0.02 -0.05 ASHT 43.95 0.00 ASIC 36.78 -5.02 ASL 15.29 0.30 ASTL 15.89 0.39 ASTM 120.46 0.00 ATBA 203.08 -1.52 ATIL 78.60 0.53 ATLH 1,601.29 -11.39 ATRL 1,064.03 -51.97 AVN 32.78 -0.22 AWTX 1,601.11 15.11 AWWAL 10.00 0.00 BAFL 56.75 -0.65 BAFS 517.54 9.54 BAHL 173.63 0.58 BAPL 31.12 1.12 BATA 897.79 -1.21 BBFL 42.12 -0.32 BCL 71.56 0.56 BCML 42.60 1.39 BECO 5.02 0.01 BELA 57.72 -0.78 BERG 171.25 0.00 BFAGRO 33.09 -0.31 BFBIO 138.20 5.60 BFMOD 22.32 -0.66 BGL 11.11 -0.02 BHAT 806.13 3.83 BIFO 132.41 6.35 BILF 38.39 -1.11 BIPL 27.66 0.50 BIPLS 38.63 -0.36 BML 58.02 -1.98 BNL 6.24 -0.07 BNWM 69.91 2.11 BOK 32.00 0.09 BOP 33.57 -0.13 BPL 52.84 -0.16 BRRG 46.19 0.42 BTL 954.85 -0.15 BUXL 447.26 0.00 BWCL 500.62 -2.37 BWHL 235.07 9.49 CASH 50.30 0.30 CCM 50.06 -0.44 CENI 65.26 -0.10 CEPB 28.33 0.33 CFL 65.31 -2.33 CHAS 85.02 -6.96 CHBL 9.39 -0.24 CHCC 308.38 -6.62 CLCPS 3.78 -0.11 CLOUD 62.85 0.00 CLOV 6.93 -0.17 CLVL 22.53 1.63 CLVLR 0.08 -0.22 CNERGY 14.01 -0.64 COLG 1,218.81 -11.20 CPHL 72.04 -0.83 CPPL 112.50 0.51 CRTM 72.15 -1.65 CSAP 104.85 0.82 CSIL 5.90 -0.34 CSILR3 1.88 0.27 CTM 6.64 -0.10 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 82.19 -2.81 DADX 88.01 -1.99 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 13.61 1.02 DCL 10.45 -0.25 DCR 38.88 0.08 DEL 21.63 0.13 DFML 18.04 -0.06 DFSM 14.94 -0.53 DGKC 213.69 3.69 DHPL 26.55 -0.42 DIIL 62.93 4.92 DINT 62.00 -1.13 DLL 54.53 -0.36 DMC 183.15 -0.85 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.78 0.21 DOL 29.98 -0.52 DSIL 11.54 0.44 DSL 4.93 -0.07 DSML 51.25 1.24 DWAE 23.50 0.01 DWSM 6.65 -0.38 DWTM 10.64 0.40 DYNO 339.64 -7.36 ECOP 48.93 0.33 EFERT 185.38 -0.42 EFGH 75.72 -4.68 EFUG 125.16 0.17 EFUL 177.64 8.64 ELCM 206.26 -6.74 ELSM 142.30 0.00 EMCO 49.31 -2.67 ENGRO 485.38 3.39 ENGROH 265.01 -2.99 EPCL 33.33 -0.67 EPQL 24.78 -0.05 ESBL 11.22 0.01 EWIC 61.59 -1.40 EXIDE 471.81 -5.28 FABL 97.06 -0.54 FANM 8.00 -0.10 FASM 331.00 -17.48 FATIMA 161.25 1.25 FCCL 55.74 0.48 FCEL 5.23 0.08 FCEPL 126.51 -2.39 FCIBL 29.73 -3.01 FCL 28.79 0.05 FCSC 4.87 -0.06 FDIBL 2.92 -0.17 FDPL 4.86 -0.19 FECM 22.41 -0.09 FECTC 107.92 0.92 FEM 10.74 -0.11 FEROZ 364.11 -5.89 FFBL 88.94 8.43 FFC 542.89 -5.11 FFL 16.08 -0.04 FFLM 13.05 -0.85 FHAM 32.73 -0.07 FIBLM 15.82 1.73 FIL 243.51 -26.48 FIMM 219.15 -14.85 FLYNG 42.30 -0.65 FMLR 52.55 -0.27 FNEL 1.17 0.00 FPJM 13.33 0.73 FPRM 11.31 0.01 FRCL 92.11 -7.89 FRSM 42.72 0.00 FSWL 155.63 -9.37 FTMM 17.09 0.08 FTSM 59.16 0.21 FUDLM 8.00 0.55 FZCM 256.06 -12.94 GADT 323.49 3.49 GAL 621.98 -12.53 GAMON 25.92 0.12 GATI 100.54 4.94 GATIR 15.04 0.04 GATM 25.07 -0.58 GCIL 35.47 -0.53 GCILB 9.30 -0.22 GCWL 16.08 -0.06 GCWLR 9.01 0.00 GDL 17.25 -0.34 GEMBCEM 12.30 1.20 GEMBLUEX 7.21 0.56 GEMMEL 27.20 -1.80 GEMNETS 21.56 -2.16 GEMPACRA 35.75 -3.24 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.03 -0.52 GGGL 8.63 -0.12 GGL 22.75 -0.59 GHGL 40.11 -0.89 GHGL 41.08 -0.42 GHNI 1,311.31 -16.69 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 340.44 -3.75 GLPL 700.00 0.00 GOC 174.99 -5.01 GRR 22.90 -0.20 GRYL 22.17 0.67 GSKCH 120.23 -3.98 GSPM 6.49 -0.39 GTECH 8.58 -0.22 GTYR 32.47 -0.51 GUSM 9.35 -0.34 GVGL 54.71 -0.79 GWLC 51.69 1.19 HABSM 81.00 0.39 HACC 18.65 1.30 HAFL 500.00 0.65 HALEON 726.10 -7.10 HASCOL 21.34 -0.46 HBL 320.36 -5.09 HBLTETF 104.95 0.00 HCAR 232.97 0.97 HCL 959.26 9.26 HGFA 14.94 -0.55 HICL 11.58 0.58 HIFA 5.35 0.05 HINO 369.57 -4.42 HINOON 983.09 -6.91 HIRAT 6.40 -0.32 HLEL 27.23 -0.66 HMB 109.95 -2.02 HMM 5.80 0.01 HPL 4,073.00 -25.00 HRPL 20.38 0.03 HSPI 8.81 0.82 HTL 41.94 0.05 HUBC 206.92 -1.08 HUMNL 10.46 0.06 HUSI 59.12 -1.58 HWQS 18.40 -0.09 IBFL 265.03 -14.97 IBLHL 48.74 -0.08 ICCI 14.57 -0.23 ICI 591.53 -3.37 ICIBL 18.92 -1.07 ICL 138.32 -1.58 IDEAL 54.40 -9.59 IDRT 39.82 1.59 IDSM 60.72 3.52 IDYM 134.13 -2.37 IGIHL 261.77 -8.21 IGIL 20.51 -1.07 ILP 99.72 -1.03 IMAGE 26.94 -0.23 IML 25.19 1.19 IMS 21.57 0.02 INDU 1,963.17 -6.83 INIL 167.06 1.06 INKL 103.01 10.96 INL 24.17 -0.23 IPAK 39.52 1.42 IREIT 7.96 -0.04 ISIL 1,862.17 52.17 ISL 95.31 4.21 ITANZ 47.03 -0.22 ITTEFAQ 8.82 -0.10 JATM 55.46 -1.54 JDMT 153.77 -6.23 JDWS 891.36 23.36 JGICL 90.52 4.73 JKSM 332.55 -10.59 JLICL 208.74 0.00 JOPP 160.06 -11.94 JSBL 13.69 0.01 JSBLR1 0.01 0.00 JSCL 22.75 -0.24 JSGBETF 41.51 -0.20 JSGCL 167.64 -5.06 JSIL 44.70 4.40 JSMFETF 10.87 -0.51 JSML 59.01 -0.47 JSRR 10.50 -0.25 JUBS 48.00 -2.00 JVDC 143.21 0.21 KAPCO 28.04 0.10 KASBM 1.19 0.00 KCL 145.00 0.00 KEL 7.18 -0.08 KHSM 11.65 0.00 KHTC 305.01 2.91 KHYT 2,002.50 27.49 KML 9.40 -0.40 KOHC 97.09 0.09 KOHE 16.10 0.11 KOHP 22.94 -0.62 KOHTM 114.23 -2.28 KOIL 41.23 -0.77 KOSM 5.63 -0.22 KPUS 864.64 -44.36 KSBP 112.37 -2.61 KSBP 244.24 2.54 KSBPR 3.02 0.72 KSTM 13.75 -0.05 KTML 41.31 -0.49 LCI 224.49 1.99 LEUL 45.88 -1.80 LIVEN 34.87 -0.62 LMSM 63.91 0.00 LOADS 13.14 -0.04 LOADSR1 0.09 -0.10 LOTCHEM 27.04 0.01 LPGL 98.59 1.59 LPL 21.95 0.85 LSECL 6.34 -0.02 LSECLR 0.36 -0.39 LSEFSL 22.23 -0.77 LSEPL 4.65 -0.05 LSEVL 13.30 -0.30 LUCK 437.20 -2.10 MACFL 92.56 2.51 MACTER 277.36 2.19 MARI 634.37 2.39 MARI 660.72 -6.60 MCB 405.42 -1.58 MCBAH 24.00 0.00 MCBIM 160.00 0.49 MDTL 5.74 0.02 MEBL 562.90 -4.59 MEHT 140.40 0.40 MERIT 10.07 -0.08 META 9.67 -0.83 MFFL 184.98 -3.02 MFFLR1 9.01 0.06 MFL 44.99 1.69 MIIETF 16.60 -0.11 MIRKS 33.97 1.86 MIRKSR 8.67 0.12 MLCF 98.13 -0.40 MODAM 5.73 -0.09 MQTM 27.96 -0.43 MRNS 63.18 0.19 MSCL 23.71 -0.69 MSOT 151.98 6.93 MTL 301.86 1.87 MUGHAL 79.00 0.00 MUGHALC 64.00 1.50 MUREB 899.99 -0.01 MWMP 55.40 -0.80 MZNP-ETF 17.72 -0.16 NAGC 79.62 4.62 NATF 368.10 -9.41 NATM 89.42 -4.73 NBP 203.49 -1.01 NBPG-ETF 27.70 -0.30 NCL 37.22 0.34 NCML 16.00 -0.84 NCPL 59.61 -0.49 NESTLE 7,475.20 -64.80 NETSOL 120.93 -0.07 NEXT 15.40 1.30 NICL 245.16 -4.73 NITG-ETF 34.60 -1.10 NML 145.44 -1.71 NONS 85.87 -0.62 NPL 68.23 -0.27 NRL 495.01 -12.99 NRSL 37.44 0.54 NSRM 232.47 -9.75 OBOY 18.95 0.70 OBOYR2 0.64 -0.39 OCTOPUS 31.04 -0.51 OGDC 314.34 -1.76 OLPL 49.00 -2.00 OLPL 24.15 -0.45 OLPM 25.01 -0.09 OML 96.58 -3.50 ORIXM 16.29 0.29 ORM 10.97 -0.28 OTSU 411.34 -4.66 PABC 104.97 -0.53 PACE 10.75 -0.18 PAEL 41.03 -0.79 PAKD 135.09 2.59 PAKL 51.18 -2.82 PAKMI 1.30 -0.01 PAKOXY 292.00 7.00 PAKQATAR 20.13 -0.72 PAKRI 18.23 -0.82 PAKT 1,375.67 -23.22 PASL 2.53 -0.15 PASL 0.75 0.00 PASM 9.62 -0.57 PCAL 185.93 18.93 PECO 640.01 -3.99 PGLC 16.03 -0.52 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.21 0.36 PIAHCLB 17,600.00 323.00 PIBTL 16.43 -0.36 PICT 48.05 -3.85 PIL 5.16 0.09 PIM 31.84 0.34 PINL 11.25 0.00 PIOC 268.35 -0.65 PKGI 26.91 1.92 PKGIR 1.36 -0.69 PKGP 40.67 -0.58 PKGS 784.20 0.20 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 457.74 -2.26 PNSC 528.40 -0.60 POL 715.12 -0.88 POML 156.43 -7.06 POWER 21.79 -0.01 PPL 236.47 -0.53 PPP 144.25 -2.74 PPVC 25.25 -1.65 PQGTL 14.10 -0.10 PREMA 40.04 -0.74 PRET 472.09 4.09 PRL 83.37 -1.63 PRWM 68.99 5.94 PSEL 919.32 -14.58 PSMC 609.00 0.00 PSO 375.85 -9.15 PSX 51.00 -0.78 PSYL 129.00 1.00 PTC 71.60 1.10 PTL 51.99 -1.39 QTECH 39.21 -3.29 QUET 15.66 -0.15 QUICE 31.46 -0.54 RCML 400.22 -4.78 REDCO 30.98 0.75 REWM 172.53 -4.46 RICL 12.24 -0.50 RMPL 9,307.02 -189.98 RPL 16.59 -0.21 RUBY 36.21 1.31 RUPL 34.73 1.00 SAIF 47.40 -2.60 SANE 8.07 -1.13 SANSM 127.34 2.23 SAPL 870.00 0.00 SAPT 1,364.97 -55.03 SARC 89.76 -0.24 SASML 356.00 1.00 SAZEW 1,752.28 -26.82 SBL 14.71 -0.81 SCBPL 66.88 0.87 SCL 750.07 0.07 SEARL 88.61 -0.91 SEARLR2 0.15 -0.10 SEL 28.18 0.12 SELECT 28.75 0.24 SEPL 154.75 0.74 SERT 44.93 -0.12 SFL 1,092.74 -8.26 SGF 116.16 -2.29 SGPL 25.72 0.00 SHCM 59.20 -2.00 SHDT 56.75 -0.51 SHEL 185.01 -4.09 SHEZ 230.24 0.24 SHFA 481.47 -13.47 SHJS 158.07 -5.35 SHNI 9.20 0.10 SHSML 388.80 16.77 SIBL 7.43 0.35 SIEM 1,518.44 1.29 SILK 1.15 -0.01 SINDM 24.22 0.12 SITC 788.72 -11.26 SKRS 28.56 -0.83 SLGL 15.33 -0.32 SLL 1.70 -0.44 SLM 23.93 -0.17 SLYT 16.35 -0.60 SMBL 2.17 -0.03 SMCPL 40.41 -1.27 SML 92.23 -9.07 SMTM 11.90 -0.09 SNAI 38.88 -0.12 SNBL 21.84 -2.06 SNGP 102.36 -1.74 SPAC1 13.76 -0.54 SPAC2 14.67 0.27 SPEL 45.82 -0.30 SPEL 48.93 0.04 SPL 52.71 -0.79 SPLC 1.70 0.07 SPSL 16.81 0.11 SPWL 9.14 -0.03 SRR 16.31 0.11 SRVI 2,220.88 8.88 SSGC 28.49 -1.00 SSML 22.36 -0.32 SSOM 450.82 -3.67 STCL 10.70 -0.10 STJT 149.00 -1.00 STL 26.14 -1.86 STML 51.10 -0.52 STPL 9.33 0.12 STYLERS 49.00 -0.47 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 150.51 0.49 SUTM 120.36 2.36 SWL 316.53 28.78 SYM 12.74 -0.01 SYS 127.25 -1.50 SZTM 95.85 -4.14 TATM 182.27 2.27 TBL 9.83 0.08 TCORP 19.43 -0.26 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.22 -0.06 TGL 179.91 -3.59 THALL 552.62 -11.38 THCCL 75.82 0.13 TICL 1,365.21 -44.77 TOMCL 37.38 -1.37 TOMCLR 3.81 1.00 TOWL 125.56 0.53 TPL 22.35 -0.20 TPLI 57.54 -5.45 TPLL 20.84 -0.65 TPLP 15.29 0.69 TPLRF1 9.86 0.05 TPLT 29.00 0.50 TREET 23.73 -0.45 TREETR2 5.62 0.65 TRG 59.97 0.48 TRIPF 154.07 0.00 TRSM 18.11 -0.69 TSBL 2.30 0.02 TSBLR1 0.18 -0.04 TSMF 16.59 -1.21 TSML 490.74 -10.26 TSPL 17.52 -0.38 UBDL 31.47 0.97 UBL 453.66 -4.84 UBLP-ETF 29.18 -0.60 UCAPM 6.06 0.13 UDLI 18.65 -0.23 UDPL 120.19 -0.31 UNIC 12.08 0.08 UNITY 10.90 -0.19 UPFL 25,274.00 73.97 UVIC 20.50 0.00 WAFI 183.85 -3.15 WAHDAT 16.20 0.11 WAHN 281.93 0.91 WASL 6.31 -0.08 WASLR 0.79 0.15 WAVES 10.21 -0.07 WAVESAPP 9.03 -0.02 WHALE 8.01 -0.19 WTL 1.19 0.00 WYETH 2,008.00 8.00 YOUW 5.17 -0.11 ZAHID 68.52 -3.48 ZAL 40.20 -0.30 ZIL 349.49 9.48 ZTL 17.52 -0.99 ZUMA 89.64 -1.86

Oil prices steady as investors assess US-Iran war outlook

August 20, 2026

Oil prices steadied in early trade on Thursday as investors assessed the outlook for the US-Iran war and the security ​of shipping through the Strait of Hormuz. Brent crude futures for ‌October delivery rose 25 cents, or 0.3%, to $91.87 a barrel by 0037 GMT, while US West Texas Intermediate crude futures for September slipped 2 cents to $85.81 a barrel. The ​more active October WTI contract gained 14 cents, or 0.2%, to $84.53. Both ​Brent and WTI benchmarks gained for a fourth straight session ⁠on Wednesday, settling at their highest since July 24. The September WTI ​contract expires later on Thursday. Houthis say they don’t seek to close key Bab al-Mandeb Strait “Oil prices remained elevated as the market is ​supported by sporadic attacks in the Middle East but lacks fresh momentum without a major escalation,” said Hiroyuki Kikukawa, chief strategist of Nissan Securities Investment, a unit of Nissan ​Securities.