Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

245,586.00 1,354.99

kse-30

51,932.10 261.68

KSE-ALL

103,176.00 451.08

KSE-100

170,741.00 876.82

KSE-30

52,261.20 237.66

kmi-30

233,949.00 1,254.51

AABS 1,037.86 12.85 AATM 43.00 0.00 ABL 181.87 -0.63 ABOT 1,023.58 3.58 ACIETF 19.02 0.12 ACPL 281.87 -1.12 ADAMS 69.21 -0.79 ADMM 52.80 -1.70 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.28 -0.18 AGIC 38.38 0.20 AGICR2 5.92 0.27 AGIL 153.46 12.46 AGL 68.41 -0.58 AGP 190.59 0.60 AGSML 9.15 -0.13 AGTL 408.49 -1.61 AHCL 15.94 0.02 AHL 111.01 -0.97 AHTM 88.00 -0.52 AICL 80.11 -0.39 AIRLINK 173.19 1.94 AKBL 94.00 -0.98 AKDHL 166.28 -0.21 AKDSL 35.38 0.52 AKGL 59.10 -0.44 ALAC 12.32 -0.03 ALIFE 32.63 -1.00 ALNRS 105.05 0.00 ALTN 11.35 -0.24 AMBLR4 9.76 0.00 AMTEX 4.64 0.01 ANL 11.91 -0.05 ANSS 14.83 -0.12 ANTM 35.07 0.57 APL 556.79 -2.21 ARCTM 27.11 -1.14 ARM 27.90 0.00 ARPAK 57.06 -1.54 ARPL 448.40 -0.63 ARUJ 13.00 0.39 ASC 13.70 0.19 ASCR2 0.02 -0.05 ASHT 22.08 -0.42 ASIC 21.50 0.00 ASL 13.71 -0.27 ASTL 23.03 0.01 ASTM 19.40 0.20 ATBA 242.58 -1.37 ATIL 76.00 0.00 ATLH 1,430.04 5.03 ATRL 660.17 2.13 AVN 43.31 -0.18 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 104.89 -0.85 BAFS 348.53 16.49 BAHL 184.59 0.99 BAPL 43.02 -0.48 BATA 1,236.19 -13.81 BBFL 51.85 1.04 BCL 91.44 0.45 BCML 42.60 1.39 BECO 6.85 -0.04 BELA 100.04 -0.96 BERG 104.08 -0.91 BFAGRO 42.73 1.73 BFBIO 152.95 -0.95 BFMOD 24.86 0.86 BGL 12.83 -0.08 BHAT 918.08 18.58 BIFO 167.29 -0.72 BILF 38.39 -1.11 BIPL 33.90 -0.30 BIPLS 38.63 -0.36 BML 6.08 0.02 BNL 13.30 0.19 BNWM 75.92 -0.87 BOK 32.87 0.73 BOP 35.25 0.15 BPL 31.39 -1.10 BRRG 42.23 1.23 BTL 323.00 -4.28 BUXL 151.89 -0.16 BWCL 545.02 0.02 BWHL 187.88 -1.12 CASH 43.33 1.83 CCM 51.40 0.40 CENI 55.27 -2.31 CEPB 31.16 -0.52 CFL 61.71 -5.18 CHAS 75.51 2.06 CHBL 12.64 0.04 CHCC 359.80 9.80 CLCPS 3.60 0.02 CLOUD 62.85 0.00 CLOV 40.08 0.03 CLVL 15.90 0.00 CLVLR 0.08 -0.22 CNERGY 7.74 0.02 COLG 1,280.01 -8.99 CPHL 88.06 0.76 CPPL 99.81 -2.18 CRTM 28.37 1.32 CSAP 104.14 1.14 CSIL 6.05 0.85 CTM 6.69 0.04 CWSM 54.97 4.92 CYAN 53.46 0.36 DAAG 90.81 -2.16 DADX 61.98 1.75 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.99 -0.19 DCL 13.38 -0.17 DCR 35.52 0.08 DEL 23.88 -0.62 DFML 24.60 -0.10 DFSM 5.21 0.06 DGKC 242.04 -1.73 DHPL 61.19 -2.26 DIIL 53.53 3.53 DINT 67.92 -0.08 DLL 635.97 16.76 DMC 272.48 -8.52 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.48 -0.52 DOL 34.99 0.98 DSIL 15.45 -0.03 DSL 8.14 -0.13 DSML 51.25 1.24 DWAE 22.50 -0.21 DWSM 7.27 0.02 DWTM 7.09 0.28 DYNO 293.19 4.19 ECOP 57.65 -0.74 EFERT 219.43 3.28 EFGH 75.72 -4.68 EFUG 118.48 -7.27 EFUL 154.00 -1.00 ELCM 208.38 -4.72 ELSM 112.30 0.05 EMCO 67.14 -2.16 ENGRO 485.38 3.39 ENGROH 216.41 -1.69 EPCL 38.58 0.66 EPQL 33.50 -0.97 ESBL 17.32 1.80 EWIC 52.08 5.08 EXIDE 620.21 4.21 FABL 89.68 -0.32 FANM 8.36 0.06 FASM 308.99 38.99 FATIMA 149.83 -0.96 FCCL 57.47 1.34 FCEL 6.13 0.03 FCEPL 86.73 -1.25 FCIBL 20.09 0.00 FCL 24.47 0.18 FCSC 6.77 0.27 FDIBL 2.92 -0.17 FDPL 6.78 0.17 FECM 26.69 -0.86 FECTC 160.53 14.03 FEM 14.01 -0.99 FEROZ 379.81 -2.19 FFBL 88.94 8.43 FFC 584.94 10.80 FFL 19.75 -0.20 FFLM 10.27 -0.13 FHAM 34.51 0.51 FIBLM 11.64 -0.36 FIL 167.74 -0.70 FIMM 261.97 2.96 FLYNG 54.74 -0.26 FMLR 70.10 -1.65 FNEL 23.43 0.44 FPJM 9.45 -0.15 FPRM 13.53 0.00 FRCL 89.60 0.60 FRSM 53.49 -0.51 FSWL 108.96 -1.92 FTMM 19.49 -0.51 FTSM 13.43 0.85 FUDLM 8.00 0.55 FZCM 235.83 -3.16 GADT 377.49 -12.41 GAL 551.06 1.06 GAMON 23.10 -0.50 GATI 121.17 -1.78 GATIR 15.04 0.04 GATM 28.39 -0.24 GCIL 34.53 -0.26 GCILB 9.30 -0.22 GCWL 20.16 -0.09 GEMBCEM 11.00 0.00 GEMBLUEX 92.80 2.81 GEMMEL 29.50 2.94 GEMNETS 38.00 0.00 GEMPACRA 30.46 -1.94 GEMPAPL 12.00 0.00 GEMSPNL 65.66 0.68 GEMUNSL 20.00 0.00 GFIL 14.98 -0.22 GGGL 10.77 0.15 GGL 26.25 -0.35 GHGL 37.68 0.18 GHNI 822.97 -8.03 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 390.50 -2.45 GLPL 396.72 6.83 GOC 117.02 -0.98 GRR 20.28 0.17 GRYL 23.78 -2.67 GSKCH 120.23 -3.98 GSPM 5.80 -0.40 GTECH 8.58 -0.22 GTYR 40.47 0.97 GUSM 10.07 0.07 GVGL 63.01 -1.74 GWLC 63.10 0.60 HABSM 84.82 -0.01 HACC 18.65 1.30 HAFL 449.25 40.66 HALEON 829.78 -0.12 HASCOL 14.01 -0.02 HBL 311.35 -1.54 HBLTETF 107.70 -0.20 HCAR 281.02 0.02 HCL 959.26 9.26 HGFA 17.31 0.29 HICL 12.80 -0.05 HIFA 6.33 -0.03 HINO 482.16 0.16 HINOON 1,025.38 -14.60 HIRAT 4.90 -0.19 HLEL 22.06 -0.63 HMB 112.00 -0.86 HMM 5.80 0.01 HPL 4,711.61 341.61 HRPL 25.75 -0.71 HSPI 8.81 0.82 HTL 54.32 -0.08 HUBC 224.57 2.34 HUMNL 14.88 0.28 HUSI 26.09 0.00 HWQS 23.00 -0.90 IBFL 301.66 -0.34 IBLHL 69.57 5.57 ICCI 14.10 0.12 ICI 591.53 -3.37 ICIBL 5.82 0.11 ICL 158.04 0.84 IDRT 22.69 -0.75 IDSM 21.36 -1.64 IDYM 171.20 -4.70 IGIHL 256.86 3.86 IGIL 21.13 1.13 ILP 78.09 -0.59 IMAGE 25.38 -0.12 IML 25.66 0.16 IMS 20.48 -0.92 INDU 1,977.02 12.03 INIL 188.83 -1.17 INKL 111.01 -0.88 INL 12.98 -0.06 IPAK 28.50 -0.05 IREIT 9.83 -0.05 ISIL 1,975.00 0.00 ISL 111.65 -0.61 ITTEFAQ 9.14 -0.06 JATM 22.70 0.18 JDMT 115.78 1.78 JDWS 844.37 -5.63 JGICL 79.00 1.00 JKSM 209.86 9.86 JLICL 161.94 0.87 JOPP 160.06 -11.94 JSBL 16.63 -0.11 JSBLR1 0.01 0.00 JSCL 26.57 0.58 JSGBETF 42.00 0.14 JSGCL 181.34 -31.56 JSIL 41.00 -2.75 JSMFETF 12.63 0.13 JSML 56.55 1.55 JUBS 21.47 -0.08 JVDC 77.58 -3.37 KAPCO 36.41 1.13 KASBM 1.19 0.00 KCL 171.86 0.00 KEL 5.62 -0.03 KHSM 11.65 0.00 KHTC 404.54 2.40 KHYT 1,972.51 -127.48 KML 15.66 -1.79 KOHC 104.76 -0.22 KOHE 18.11 -0.03 KOHP 43.26 -0.64 KOHTM 59.33 -0.67 KOIL 34.04 -0.17 KOSM 7.12 0.05 KPUS 142.13 1.63 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.74 -0.09 KTML 67.76 -2.22 LCI 293.33 -1.67 LEUL 48.33 -3.87 LIVEN 55.93 0.24 LMSM 63.91 0.00 LOADS 18.90 0.96 LOTCHEM 29.78 -0.21 LPGL 101.18 -0.72 LPL 24.13 -0.38 LSECL 9.68 -0.02 LSEFSL 21.50 0.49 LSEPL 4.65 -0.05 LSEVL 7.28 -0.02 LUCK 488.82 1.58 MACFL 25.87 0.17 MACTER 343.46 -1.44 MARI 707.38 1.49 MCB 367.97 10.47 MCBAH 24.00 0.00 MCBIM 226.00 2.00 MDTL 4.29 0.02 MEBL 431.80 2.54 MEHT 297.08 -7.92 MERIT 13.01 -0.09 META 9.67 -0.83 MFFL 194.62 0.62 MFL 71.16 1.16 MIIETF 17.34 0.11 MIRKS 38.93 -0.07 MIRKSR 8.67 0.12 MLCF 123.34 3.54 MODAM 5.73 -0.09 MQTM 31.50 -0.49 MRNS 74.00 1.65 MSCL 14.20 -0.14 MSOT 59.85 -0.14 MTL 509.19 -0.81 MUGHAL 88.39 -1.61 MUGHALC 57.25 -1.47 MUREB 1,058.70 -36.29 MWMP 80.35 -2.14 MZNP-ETF 20.70 0.38 NAGC 67.96 1.01 NATF 390.94 -4.05 NATM 80.00 0.00 NBP 217.69 0.19 NBPG-ETF 30.35 -0.16 NCL 47.18 -1.38 NCML 15.12 -0.88 NCPL 44.94 -3.06 NESTLE 8,000.00 -49.50 NETSOL 132.35 2.45 NEXT 14.80 0.05 NICL 231.50 2.50 NITG-ETF 36.00 -0.06 NML 186.26 7.77 NONS 91.99 1.49 NPL 56.18 -3.82 NRL 422.73 4.75 NRSL 32.48 -0.40 NSRM 190.75 18.65 OBOY 9.61 0.21 OBOYR2 0.64 -0.39 OCTOPUS 44.34 0.44 OGDC 275.11 1.76 OLPL 24.15 -0.45 OLPM 22.00 0.48 OML 38.00 -1.00 ORIXM 16.29 0.29 ORM 12.64 -0.07 OTSU 345.56 0.56 PABC 134.77 -2.23 PACE 22.04 1.84 PAEL 54.67 -0.29 PAKD 176.05 -8.85 PAKL 54.78 0.42 PAKMI 1.30 -0.01 PAKOXY 320.85 -0.18 PAKRI 16.22 0.06 PAKT 1,497.28 -12.72 PASL 0.75 0.00 PASM 6.64 -0.01 PCAL 169.99 -2.01 PECO 424.81 13.80 PGLC 15.86 -0.64 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 44.20 -0.80 PIAHCLB 24,196.00 -4.00 PIBTL 15.63 0.16 PICT 42.06 -0.43 PIL 5.81 0.61 PIM 22.82 0.32 PINL 10.99 -0.51 PIOC 412.14 -1.76 PKGI 11.74 0.14 PKGIR 1.36 -0.69 PKGP 59.84 -0.15 PKGS 731.35 1.36 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 315.00 0.00 PNSC 447.56 -2.43 POL 619.52 1.52 POML 192.99 -5.01 POWER 19.05 0.22 PPL 220.27 0.82 PPP 138.67 1.40 PPVC 21.25 0.00 PREMA 40.44 -0.26 PRET 455.71 10.71 PRL 36.71 -0.29 PRWM 46.49 1.49 PSEL 1,349.82 29.82 PSMC 609.00 0.00 PSO 469.36 -0.64 PSX 45.64 0.12 PSYL 68.20 0.20 PTC 45.86 -0.39 PTL 56.47 3.48 QUET 16.08 1.02 QUICE 14.27 1.30 RCML 510.09 -29.65 REDCO 23.45 1.65 REWM 184.29 14.27 RICL 16.25 0.00 RMPL 9,329.01 7.00 RPL 18.00 0.05 RUBY 11.41 -0.58 RUPL 34.46 -0.24 SAIF 31.67 2.17 SANE 8.07 -1.13 SANSM 62.90 0.11 SAPL 870.00 0.00 SAPT 1,396.00 -4.00 SARC 75.44 -0.56 SASML 189.99 -1.91 SAZEW 1,668.97 -7.09 SBL 13.18 -0.41 SCBPL 67.50 0.50 SCL 480.00 -9.00 SEARL 106.44 0.44 SEARLR2 0.15 -0.10 SEL 37.71 -1.28 SEPL 158.65 -0.39 SERT 37.64 -1.36 SFL 1,289.00 10.90 SGF 114.02 1.02 SGPL 36.58 3.28 SHCM 58.45 -0.52 SHDT 55.14 -2.75 SHEL 185.01 -4.09 SHEZ 250.00 -1.00 SHFA 515.00 -7.00 SHJS 172.45 3.45 SHNI 10.04 -0.35 SHSML 477.17 0.17 SIBL 8.51 0.01 SIEM 1,569.79 9.79 SILK 1.15 -0.01 SINDM 30.27 -3.73 SITC 878.96 -11.04 SKRS 32.24 0.54 SLGL 21.22 0.17 SLL 1.70 -0.44 SLYT 13.29 0.29 SMBL 2.17 -0.03 SMCPL 39.63 -0.37 SML 120.64 0.00 SMTM 11.90 -0.09 SNAI 39.66 -1.29 SNBL 25.58 -0.12 SNGP 120.09 1.35 SPEL 55.71 0.69 SPL 89.55 -3.45 SPLC 1.70 0.07 SPWL 11.09 -0.21 SRVI 1,550.81 -49.19 SSGC 41.39 -1.36 SSML 36.50 0.02 SSOM 441.07 -3.93 STCL 16.20 0.17 STJT 106.01 1.01 STL 1,552.05 -65.94 STML 31.71 -1.26 STPL 8.12 -0.13 STYLERS 47.96 -0.64 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.40 -0.60 SUTM 157.54 -1.36 SWL 216.19 19.65 SYM 14.20 0.20 SYS 164.85 1.95 SZTM 56.45 1.45 TATM 194.10 -20.88 TBL 12.71 0.15 TCORP 20.06 0.16 TCORPR1 0.79 -0.73 TELE 11.63 -0.03 TGL 214.40 -1.60 THALL 537.09 -6.81 THCCL 89.28 1.33 TICL 741.54 -3.48 TOMCL 53.77 0.77 TOMCLR 3.81 1.00 TOWL 164.14 1.44 TPL 11.87 0.00 TPLI 22.99 -0.96 TPLL 29.13 -1.61 TPLP 12.50 -0.35 TPLRF1 11.47 0.03 TPLT 9.18 -0.52 TREET 31.75 -0.21 TREETR2 5.62 0.65 TRG 71.70 -0.25 TRIPF 151.79 -3.21 TRSM 40.21 0.51 TSBL 43.34 3.36 TSMF 14.63 0.26 TSML 192.09 1.08 TSPL 15.63 1.23 UBDL 27.99 0.00 UBL 379.66 4.46 UBLP-ETF 38.80 0.09 UCAPM 6.59 0.04 UDPL 139.82 12.81 UNIC 14.87 -0.34 UNITY 22.01 -0.28 UPFL 28,863.20 -335.82 UVIC 25.00 0.00 WAFI 212.91 0.88 WAHN 338.56 -7.24 WASL 6.78 -0.16 WAVES 13.51 0.01 WAVESAPP 9.74 0.04 WHALE 8.01 -0.19 WTL 1.83 0.05 WYETH 2,008.00 8.00 YOUW 5.68 -0.10 ZAHID 64.45 -1.35 ZAL 48.89 0.44 ZIL 490.36 1.36 ZTL 14.98 0.43 ZUMA 65.83 5.83

Type: December 15, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact