Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

121,971.00 -254.31

KMI-30

179,918.00 -548.04

KSE-30

36,912.90 -43.14

KSE-ALL

76,334.70 279.48

AABS 825.66 -11.70 AATM 81.39 -5.71 ABL 146.03 2.86 ABOT 969.39 -10.61 ACIETF 15.82 0.02 ACPL 283.83 1.23 ADAMS 65.70 0.20 ADMM 46.00 1.45 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.81 -0.16 AGIC 31.95 0.04 AGIL 132.27 -3.64 AGL 53.87 1.16 AGP 186.01 -4.74 AGSML 6.42 -0.17 AGTL 413.38 -6.57 AHCL 10.28 -0.22 AHL 72.83 -0.17 AHTM 54.00 -5.40 AICL 47.85 -0.05 AIRLINK 149.21 -2.79 AKBL 49.41 0.66 AKDHL 162.50 -0.50 AKDSL 25.24 -0.70 AKGL 47.18 4.72 ALAC 6.39 0.39 ALIFE 27.56 1.06 ALNRS 81.38 -3.12 ALTN 11.70 0.16 AMBLR4 10.70 -0.89 AMTEX 3.25 -0.39 ANL 8.63 0.05 ANTM 17.64 0.64 APL 462.34 -5.29 ARCTM 36.03 -1.97 ARM 27.90 0.00 ARPAK 57.26 -4.14 ARPL 406.40 -2.60 ARUJ 8.58 -0.22 ASC 7.27 -0.17 ASCR2 0.02 -0.05 ASHT 22.86 -2.63 ASIC 15.02 -0.38 ASL 10.90 -0.17 ASTL 23.65 -0.24 ASTM 12.94 -0.06 ATBA 271.85 1.15 ATIL 59.90 -0.10 ATLH 1,032.00 -8.00 ATRL 665.05 -0.95 AVN 48.46 -0.93 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 76.80 -0.65 BAFS 61.01 5.40 BAHL 153.88 0.87 BAPL 41.29 -0.91 BATA 1,500.00 3.00 BBFL 49.82 -0.16 BCL 94.06 -1.19 BCML 42.60 1.39 BECO 13.56 -0.45 BELA 121.81 -0.17 BERG 110.84 -7.39 BFAGRO 31.69 -0.81 BFBIO 170.71 -3.28 BFMOD 10.20 0.24 BGL 11.46 -0.23 BHAT 800.02 -0.01 BIFO 173.25 1.20 BILF 16.98 0.23 BIPL 29.41 -2.43 BIPLS 38.63 -0.36 BML 4.12 0.22 BNL 56.85 5.35 BNWM 57.71 2.71 BOK 16.01 1.09 BOP 10.36 0.16 BPL 29.76 -0.04 BRRG 25.61 -0.59 BTL 286.42 -18.49 BUXL 188.45 -9.28 BWCL 402.06 -2.94 BWHL 135.30 0.30 CASH 43.34 -0.96 CCM 55.27 -0.08 CENI 42.04 -1.16 CEPB 27.73 -0.27 CFL 50.25 -1.75 CHAS 64.00 2.00 CHBL 6.57 -0.04 CHCC 275.68 -2.33 CLCPS 3.10 -0.10 CLOUD 62.85 0.00 CLOV 40.51 -0.27 CLVL 18.44 -0.21 CLVLR 0.08 -0.22 CNERGY 7.20 -0.10 COLG 1,330.44 -4.56 CPHL 84.89 -0.52 CPPL 114.53 -0.36 CRTM 17.58 1.18 CSAP 116.46 -0.64 CSIL 3.39 -0.29 CTM 5.01 -0.29 CWSM 43.00 -1.50 CYAN 32.05 -0.94 DAAG 101.19 3.69 DADX 70.87 0.37 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.69 -0.11 DCL 15.86 0.36 DCR 27.07 -0.03 DEL 9.60 -0.36 DFML 37.67 -0.18 DFSM 4.67 -0.46 DGKC 159.30 -2.70 DHPL 36.62 -1.06 DIIL 23.51 -1.49 DINT 49.88 -0.23 DLL 239.02 -15.96 DMTM 10.59 -0.21 DMTX 34.96 0.46 DNCC 15.39 0.53 DOL 30.61 -0.29 DSIL 5.70 -0.30 DSL 7.67 -0.03 DSML 51.25 1.24 DWAE 34.85 -1.65 DWSM 6.72 -0.43 DWTM 6.97 -0.36 DYNO 254.08 1.98 ECOP 78.51 -1.67 EFERT 183.02 -0.12 EFGH 75.72 -4.68 EFUG 118.13 -3.87 EFUL 151.12 1.00 ELCM 144.84 3.83 ELSM 103.24 -3.71 EMCO 46.48 -1.96 ENGRO 485.38 3.39 ENGROH 175.86 -2.93 EPCL 32.57 -0.43 EPQL 27.97 -0.03 ESBL 6.30 -0.05 EWIC 57.29 0.00 EXIDE 838.90 -4.60 FABL 59.17 0.12 FANM 3.48 -0.07 FASM 299.39 -29.75 FATIMA 89.09 -0.89 FCCL 45.58 -0.90 FCEL 4.25 -0.22 FCEPL 93.68 -1.81 FCIBL 9.87 -1.11 FCL 23.41 -0.28 FCSC 3.31 -0.69 FDIBL 2.92 -0.17 FDPL 4.55 0.57 FECM 34.73 -1.17 FECTC 84.49 7.68 FEM 3.70 -0.40 FEROZ 369.28 -11.72 FFBL 88.94 8.43 FFC 376.60 -3.40 FFL 15.71 0.06 FFLM 2.95 -0.45 FHAM 23.89 -0.01 FIBLM 4.83 -0.56 FIL 132.83 13.28 FIMM 183.35 -1.65 FLYNG 57.47 2.50 FMLR 61.50 0.00 FNEL 3.81 -0.37 FPJM 4.45 -0.55 FPRM 9.02 0.03 FRCL 30.94 -1.04 FRSM 39.33 0.14 FSWL 77.93 5.93 FTMM 5.52 0.02 FTSM 13.51 -1.23 FUDLM 8.00 0.55 FZCM 167.00 -2.00 GADT 313.00 -1.70 GAL 408.26 0.26 GAMON 26.07 -0.92 GATI 132.79 -0.14 GATIR 15.04 0.04 GATM 24.37 0.26 GCIL 20.09 -0.23 GCILB 9.30 -0.22 GCWL 9.13 -0.23 GEMBCEM 8.50 0.06 GEMBLUEX 66.50 7.88 GEMMEL 22.00 0.00 GEMNETS 37.94 0.00 GEMPAPL 9.50 0.00 GEMSPNL 38.10 -0.10 GEMUNSL 20.00 0.00 GFIL 9.92 0.33 GGGL 9.34 0.14 GGL 16.09 0.15 GHGL 38.74 -0.26 GHNI 645.99 0.99 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 381.07 -6.87 GLPL 249.50 -5.48 GOC 77.14 -2.81 GRR 17.07 -0.23 GRYL 6.65 -0.50 GSKCH 120.23 -3.98 GSPM 4.19 -0.05 GTECH 8.58 -0.22 GTYR 41.98 1.73 GUSM 9.28 0.00 GVGL 58.28 3.19 GWLC 52.38 1.38 HABSM 77.86 -0.14 HACC 18.65 1.30 HAFL 295.85 27.75 HALEON 722.53 2.53 HASCOL 10.01 0.01 HBL 166.77 1.97 HBLTETF 119.00 0.00 HCAR 273.76 -1.24 HCL 959.26 9.26 HGFA 10.26 -0.15 HICL 7.94 -0.01 HIFA 3.71 -0.23 HINO 410.03 32.98 HINOON 950.00 2.63 HIRAT 3.99 -0.46 HLEL 24.86 -1.30 HMB 97.15 -1.84 HMM 5.80 0.01 HPL 3,300.00 44.99 HRPL 32.73 -2.16 HSPI 8.81 0.82 HTL 44.82 -0.65 HUBC 135.89 -1.84 HUMNL 11.53 0.25 HUSI 29.07 1.01 HWQS 11.00 0.01 IBFL 342.75 12.74 IBLHL 60.07 -3.33 ICCI 13.06 -0.19 ICI 591.53 -3.37 ICIBL 8.75 0.25 ICL 81.05 3.70 IDRT 21.59 -0.41 IDSM 14.42 0.00 IDYM 172.58 -2.92 IGIHL 177.39 14.39 IGIL 19.56 -1.44 ILP 63.07 1.27 IMAGE 23.74 -0.31 IML 17.00 0.36 IMS 5.69 -0.30 INDU 1,865.40 5.39 INIL 166.40 0.29 INKL 18.52 0.03 INL 8.53 -0.94 IPAK 20.90 -0.35 ISIL 1,730.79 8.79 ISL 88.20 2.14 ITTEFAQ 8.45 -0.05 JATM 21.93 0.93 JDMT 66.19 -4.30 JDWS 937.35 -6.65 JGICL 58.44 0.94 JKSM 81.01 -2.99 JLICL 145.00 2.00 JOPP 160.06 -11.94 JSBL 10.46 0.01 JSBLR1 0.01 0.00 JSCL 18.60 -0.56 JSGBETF 24.21 0.21 JSGCL 125.00 3.80 JSIL 23.80 -0.20 JSMFETF 11.30 -0.60 JSML 45.73 1.58 JUBS 9.81 -0.16 JVDC 63.02 -0.98 KAPCO 32.98 -0.42 KASBM 1.19 0.00 KCL 51.57 -2.33 KEL 5.26 -0.14 KHSM 11.65 0.00 KHTC 364.83 3.39 KHYT 1,457.04 3.45 KML 40.42 1.41 KOHC 384.12 -1.38 KOHE 16.92 -0.09 KOHP 7.55 0.05 KOHTM 108.21 -0.01 KOIL 10.65 -0.10 KOSM 6.00 -0.25 KPUS 126.59 0.00 KSBP 215.90 -4.10 KSBPR 3.02 0.72 KSTM 8.91 -0.29 KTML 185.02 -2.98 LCI 1,543.99 -6.01 LEUL 29.30 -0.70 LIVEN 58.81 -1.07 LMSM 63.91 0.00 LOADS 14.03 0.07 LOTCHEM 19.93 -0.12 LPGL 110.75 0.65 LPL 24.98 -0.52 LSECL 6.34 -0.26 LSEFSL 36.76 -6.44 LSEPL 4.65 -0.05 LSEVL 10.10 0.10 LUCK 335.23 -5.78 MACFL 26.81 0.00 MACTER 467.18 17.18 MARI 634.28 -4.38 MCB 282.35 -1.04 MCBAH 24.00 0.00 MCBIM 128.85 1.87 MDTL 3.17 -0.31 MEBL 307.06 -1.44 MEHT 307.98 -11.99 MERIT 14.92 1.27 META 9.67 -0.83 MFFL 190.12 1.12 MFL 48.00 0.45 MIIETF 15.33 0.00 MIRKS 34.26 -0.54 MIRKSR 8.67 0.12 MLCF 82.31 -1.56 MODAM 5.73 -0.09 MQTM 33.84 -3.15 MRNS 48.80 0.60 MSCL 10.10 -0.15 MSOT 54.50 1.73 MTL 558.63 -0.39 MUGHAL 75.49 -1.51 MUREB 795.95 7.95 MWMP 19.62 0.07 MZNP-ETF 17.69 -0.06 NAGC 57.23 2.28 NATF 284.51 -3.48 NATM 80.00 0.00 NBP 106.98 -1.96 NBPG-ETF 24.00 0.15 NCL 38.52 0.31 NCML 13.06 0.05 NCPL 24.41 -0.26 NESTLE 7,010.00 -21.95 NETSOL 131.80 -1.43 NEXT 8.12 -0.03 NICL 154.54 -3.56 NITG-ETF 27.66 0.17 NML 126.76 4.15 NONS 89.99 -0.01 NPL 35.28 -0.83 NRL 242.71 -1.29 NRSL 29.58 -0.37 NSRM 48.80 0.23 OBOY 8.90 0.00 OBOYR2 0.64 -0.39 OCTOPUS 51.61 0.10 OGDC 214.26 1.26 OLPL 24.15 -0.45 OLPM 17.49 -0.40 OML 42.41 2.90 ORIXM 16.29 0.29 ORM 9.88 0.20 OTSU 330.08 -17.89 PABC 111.23 3.13 PACE 6.14 -0.41 PAEL 41.15 -0.35 PAKD 378.26 34.26 PAKL 29.41 -0.65 PAKMI 1.30 -0.01 PAKOXY 149.62 -0.41 PAKRI 13.86 0.32 PAKT 1,175.04 -33.96 PASL 3.88 -0.36 PASM 4.15 -0.03 PCAL 152.00 -2.94 PECO 776.16 -2.74 PGLC 22.95 -0.54 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.95 -1.03 PIAHCLB 15,300.20 0.00 PIBTL 8.48 0.17 PICT 37.94 0.00 PIL 3.40 -0.30 PIM 15.75 -0.25 PINL 5.70 0.01 PIOC 211.23 -1.77 PKGI 11.00 0.00 PKGIR 1.36 -0.69 PKGP 237.39 0.00 PKGS 515.09 3.09 PMI 3.87 -0.92 PMPK 1,120.15 -59.85 PMRS 250.20 -0.90 PNSC 327.59 -10.41 POL 540.81 -1.19 POML 226.80 14.19 POWER 13.80 -0.17 PPL 167.42 0.52 PPP 161.83 -3.42 PPVC 9.51 -1.15 PREMA 44.09 -0.21 PRET 458.80 8.79 PRL 31.60 -0.45 PRWM 47.30 -4.40 PSEL 998.27 -6.73 PSMC 609.00 0.00 PSO 370.25 1.85 PSX 26.92 -0.58 PSYL 65.85 -0.62 PTC 24.15 -0.60 PTL 42.00 1.30 QUET 15.82 -1.18 QUICE 7.64 -0.26 RCML 472.00 -5.00 REDCO 26.19 1.17 REWM 145.00 -4.99 RICL 9.56 -0.24 RMPL 9,703.33 -96.67 RPL 17.40 0.42 RUBY 8.51 -0.47 RUPL 18.49 0.59 SAIF 17.62 -1.48 SANE 8.07 -1.13 SANSM 51.20 -2.69 SAPL 870.00 0.00 SAPT 1,120.00 19.00 SARC 77.10 -13.90 SASML 67.58 -2.92 SAZEW 1,131.51 -6.77 SBL 9.85 -0.05 SCBPL 59.54 -0.91 SCL 269.89 9.89 SEARL 89.13 -1.06 SEARLR2 0.15 -0.10 SEL 10.30 0.00 SEPL 155.94 -5.05 SERT 17.88 1.38 SFL 1,079.38 -10.62 SGF 71.32 -4.67 SGPL 7.74 -0.25 SHCM 57.33 0.00 SHDT 76.65 -0.17 SHEL 185.01 -4.09 SHEZ 186.88 0.02 SHFA 477.47 -17.49 SHJS 135.00 17.99 SHNI 5.98 0.00 SHSML 356.00 -4.00 SIBL 9.91 -0.07 SIEM 1,550.00 -24.97 SILK 1.15 -0.01 SINDM 12.00 -1.20 SITC 440.36 -7.63 SKRS 11.68 0.25 SLGL 17.74 0.24 SLL 1.70 -0.44 SLYT 11.02 -0.58 SMBL 2.17 -0.03 SMCPL 18.95 -0.05 SML 67.51 -0.83 SMTM 11.90 -0.09 SNAI 25.96 0.07 SNBL 17.39 0.00 SNGP 116.65 0.05 SPEL 45.43 -1.57 SPL 14.10 0.09 SPLC 1.70 0.07 SPWL 11.67 0.15 SRVI 1,100.00 18.85 SSGC 44.82 1.05 SSML 15.50 -0.38 SSOM 794.89 48.64 STCL 14.10 -0.16 STJT 84.65 8.95 STL 851.91 -88.09 STML 27.15 -0.35 STPL 6.14 -0.35 STYLERS 40.00 -1.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 115.98 -0.91 SUTM 199.68 -3.32 SYM 14.99 0.19 SYS 104.12 1.62 SZTM 38.49 0.49 TATM 76.31 1.31 TBL 12.40 0.05 TCORP 14.25 0.01 TCORPR1 0.79 -0.73 TELE 7.86 -0.05 TGL 227.09 -3.91 THALL 376.93 0.80 THCCL 182.12 -1.90 TICL 325.15 0.13 TOMCL 30.72 0.00 TOMCLR 3.81 1.00 TOWL 124.00 1.99 TPL 5.17 -0.11 TPLI 9.39 -0.10 TPLL 54.43 -5.32 TPLP 9.35 0.00 TPLRF1 11.99 -0.20 TPLT 6.99 -0.01 TREET 21.36 -0.49 TREETR2 5.62 0.65 TRG 65.09 1.59 TRIPF 145.70 -4.13 TRSM 6.69 -0.75 TSBL 12.25 -2.05 TSMF 7.90 -0.69 TSML 178.14 17.64 TSPL 6.65 -0.25 UBDL 24.56 -0.43 UBL 521.13 3.13 UBLP-ETF 27.37 -0.08 UCAPM 3.86 -0.74 UDPL 66.64 3.04 UNIC 16.13 -0.24 UNITY 25.66 -0.44 UPFL 23,200.00 -50.00 UVIC 9.74 1.23 WAFI 178.88 -0.91 WAHN 280.39 -1.61 WAVES 7.73 -0.08 WAVESAPP 9.33 -0.17 WHALE 8.01 -0.19 WTL 1.61 -0.06 WYETH 2,008.00 8.00 YOUW 4.19 -0.32 ZAHID 32.80 0.00 ZAL 15.30 -0.15 ZIL 360.00 -2.00 ZTL 12.50 0.01

TPL Insurance

Type: Annual April 25, 2024

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact