Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

36,956.10 72.80

KMI-30

180,466.00 69.32

KSE-100

122,225.00 81.79

KSE-ALL

76,055.20 -1,051.08

AABS 846.22 -8.79 AATM 87.09 0.00 ABL 143.17 4.17 ABOT 987.55 -12.35 ACIETF 15.72 -0.23 ACPL 285.00 -3.98 ADAMS 65.50 8.50 ADMM 45.02 -0.88 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.84 0.24 AGIC 31.95 1.59 AGIL 136.23 -2.77 AGL 53.32 0.62 AGP 188.50 1.50 AGSML 6.35 -0.15 AGTL 414.45 11.42 AHCL 10.43 0.03 AHL 72.76 -1.71 AHTM 54.00 -5.39 AICL 46.88 -0.62 AIRLINK 151.70 4.14 AKBL 48.40 0.65 AKDHL 162.71 -6.76 AKDSL 25.96 0.95 AKGL 47.18 -3.06 ALAC 6.06 0.06 ALIFE 26.32 3.27 ALNRS 81.38 0.38 ALTN 11.44 0.03 AMBLR4 10.70 0.20 AMTEX 3.48 0.23 ANL 8.48 0.23 ANTM 16.98 -0.05 APL 467.63 -2.36 ARCTM 38.11 -0.89 ARM 27.90 0.00 ARPAK 57.26 -4.24 ARPL 408.97 -2.03 ARUJ 8.60 -0.19 ASC 7.31 -0.13 ASCR2 0.02 -0.05 ASHT 24.16 -3.84 ASIC 15.02 -0.38 ASL 11.06 0.09 ASTL 23.83 -0.36 ASTM 12.60 -0.60 ATBA 270.06 -1.92 ATIL 59.82 0.82 ATLH 1,032.75 -17.25 ATRL 666.31 -1.69 AVN 48.92 0.13 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 76.63 -0.87 BAFS 61.01 5.40 BAHL 154.79 0.92 BAPL 42.21 -5.29 BATA 1,496.42 -8.59 BBFL 50.35 0.86 BCL 96.13 1.63 BCML 42.60 1.39 BECO 14.01 -1.39 BELA 115.42 -0.58 BERG 118.42 -1.51 BFAGRO 32.40 1.90 BFBIO 172.40 -2.60 BFMOD 9.31 0.51 BGL 11.60 0.50 BHAT 800.10 0.10 BIFO 174.20 -5.75 BILF 17.00 -0.99 BIPL 30.79 2.79 BIPLS 38.63 -0.36 BML 3.92 0.08 BNL 51.70 -2.13 BNWM 52.46 2.56 BOK 16.49 0.87 BOP 10.19 0.20 BPL 30.74 0.73 BRRG 25.31 -0.04 BTL 304.91 -0.89 BUXL 197.72 12.72 BWCL 404.50 1.52 BWHL 134.65 1.03 CASH 48.14 0.15 CCM 55.27 4.72 CENI 41.51 3.36 CEPB 27.77 0.77 CFL 50.25 -1.75 CHAS 64.06 1.06 CHBL 6.60 0.16 CHCC 278.66 -4.34 CLCPS 3.16 0.22 CLOUD 62.85 0.00 CLOV 40.78 0.53 CLVL 17.96 -0.34 CLVLR 0.08 -0.22 CNERGY 7.24 0.07 COLG 1,336.27 -12.73 CPHL 85.40 0.40 CPPL 113.52 0.02 CRTM 16.14 0.46 CSAP 117.03 0.52 CSIL 3.68 0.21 CTM 5.23 0.24 CWSM 44.10 1.10 CYAN 32.20 -1.60 DAAG 91.99 7.99 DADX 70.50 1.51 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.42 0.36 DCL 15.60 1.11 DCR 27.07 -0.18 DEL 9.76 -0.14 DFML 37.98 -2.77 DFSM 4.95 -0.06 DGKC 162.45 -3.05 DHPL 37.02 -0.78 DIIL 23.51 0.01 DINT 49.88 -0.23 DLL 232.95 -0.65 DMTM 10.51 -0.34 DMTX 34.96 0.46 DNCC 14.82 -0.19 DOL 30.90 0.40 DSIL 5.90 0.15 DSL 7.70 0.48 DSML 51.25 1.24 DWAE 35.44 -4.44 DWSM 6.98 0.33 DWTM 7.30 -0.05 DYNO 252.54 -1.46 ECOP 80.18 -4.82 EFERT 182.54 -0.56 EFGH 75.72 -4.68 EFUG 119.00 -5.95 EFUL 150.13 0.03 ELCM 144.84 -0.16 ELSM 105.00 -2.00 EMCO 46.48 2.48 ENGRO 485.38 3.39 ENGROH 177.12 -1.17 EPCL 33.13 0.92 EPQL 27.90 0.10 ESBL 6.39 0.34 EWIC 57.29 0.00 EXIDE 839.73 -5.27 FABL 59.05 0.05 FANM 3.50 0.30 FASM 299.22 -1.78 FATIMA 89.75 1.05 FCCL 46.42 -0.06 FCEL 4.42 -0.07 FCEPL 94.85 1.25 FCIBL 10.75 -0.48 FCL 23.43 0.33 FCSC 3.85 0.68 FDIBL 2.92 -0.17 FDPL 3.88 0.13 FECM 36.00 -1.98 FECTC 76.81 4.18 FEM 3.86 0.41 FEROZ 376.44 -2.67 FFBL 88.94 8.43 FFC 377.62 -0.97 FFL 15.70 -0.08 FFLM 3.27 0.62 FHAM 23.07 1.06 FIBLM 4.89 0.01 FIL 132.83 13.28 FIMM 183.35 -0.01 FLYNG 54.51 -0.39 FMLR 60.50 1.50 FNEL 4.09 0.19 FPJM 4.48 0.84 FPRM 9.04 0.54 FRCL 30.58 -0.67 FRSM 39.30 -0.09 FSWL 77.93 2.93 FTMM 5.18 0.43 FTSM 13.64 -1.08 FUDLM 8.00 0.55 FZCM 169.00 -1.00 GADT 315.00 -4.99 GAL 407.94 0.94 GAMON 26.86 1.36 GATI 132.93 -0.10 GATIR 15.04 0.04 GATM 24.06 0.23 GCIL 20.31 0.06 GCILB 9.30 -0.22 GCWL 9.36 0.02 GEMBCEM 8.20 0.20 GEMBLUEX 65.05 4.95 GEMMEL 22.00 0.00 GEMNETS 34.49 0.00 GEMPAPL 9.50 0.00 GEMSPNL 38.20 0.10 GEMUNSL 20.00 0.00 GFIL 9.36 0.25 GGGL 9.08 0.09 GGL 15.67 0.35 GHGL 39.03 -0.58 GHNI 646.33 -3.65 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 382.39 -2.61 GLPL 249.31 -20.80 GOC 73.72 0.22 GRR 17.00 1.15 GRYL 6.45 0.44 GSKCH 120.23 -3.98 GSPM 4.04 -0.20 GTECH 8.58 -0.22 GTYR 40.05 0.76 GUSM 8.28 1.00 GVGL 55.09 -0.81 GWLC 50.33 4.56 HABSM 78.19 4.21 HACC 18.65 1.30 HAFL 295.85 0.00 HALEON 724.24 -1.21 HASCOL 9.88 -0.02 HBL 163.42 2.20 HBLTETF 118.50 -0.40 HCAR 274.95 -3.06 HCL 959.26 9.26 HGFA 10.30 1.16 HICL 7.85 0.02 HIFA 3.81 0.32 HINO 380.28 5.23 HINOON 953.29 3.29 HIRAT 4.42 0.42 HLEL 27.62 -3.28 HMB 97.94 1.20 HMM 5.80 0.01 HPL 3,307.68 -36.33 HRPL 32.00 -1.97 HSPI 8.81 0.82 HTL 45.10 1.10 HUBC 137.00 0.11 HUMNL 11.28 0.08 HUSI 30.80 0.00 HWQS 10.28 -0.57 IBFL 344.91 21.68 IBLHL 61.55 5.60 ICCI 12.96 -0.03 ICI 591.53 -3.37 ICIBL 8.11 0.71 ICL 80.21 0.33 IDRT 22.57 0.58 IDSM 14.42 0.32 IDYM 177.15 -9.75 IGIHL 163.03 -1.46 IGIL 19.54 0.49 ILP 61.46 1.16 IMAGE 23.60 1.60 IML 17.50 -1.24 IMS 5.82 0.10 INDU 1,866.52 14.27 INIL 168.95 2.72 INKL 16.84 1.16 INL 8.98 0.52 IPAK 21.01 0.51 ISIL 1,715.81 -24.19 ISL 88.00 -1.00 ITTEFAQ 8.44 0.20 JATM 20.11 -0.89 JDMT 69.72 1.83 JDWS 927.60 7.43 JGICL 57.50 0.20 JKSM 83.21 -12.01 JLICL 143.00 0.00 JOPP 160.06 -11.94 JSBL 10.31 0.51 JSBLR1 0.01 0.00 JSCL 19.16 0.56 JSGBETF 23.93 -0.01 JSGCL 129.42 4.42 JSIL 23.80 -0.20 JSMFETF 11.35 -0.25 JSML 44.88 1.13 JUBS 9.97 0.42 JVDC 63.97 -0.04 KAPCO 32.93 -0.12 KASBM 1.19 0.00 KCL 51.57 -2.33 KEL 5.38 0.08 KHSM 11.65 0.00 KHTC 361.64 -4.36 KHYT 1,615.10 0.00 KML 41.86 -0.26 KOHC 385.21 6.36 KOHE 16.90 -0.10 KOHP 7.27 1.06 KOHTM 98.38 1.43 KOIL 10.55 0.30 KOSM 6.11 0.56 KPUS 126.59 6.59 KSBP 219.29 1.23 KSBPR 3.02 0.72 KSTM 8.75 0.81 KTML 188.97 -8.98 LCI 1,543.27 18.27 LEUL 29.82 0.02 LIVEN 58.68 2.93 LMSM 63.91 0.00 LOADS 13.95 0.09 LOTCHEM 19.99 0.38 LPGL 109.56 -0.41 LPL 25.33 -0.02 LSECL 6.37 0.64 LSEFSL 40.60 -3.40 LSEPL 4.65 -0.05 LSEVL 10.65 -0.24 LUCK 340.85 -4.87 MACFL 24.37 0.00 MACTER 424.71 38.61 MARI 636.66 4.65 MCB 282.41 -2.49 MCBAH 24.00 0.00 MCBIM 124.35 0.00 MDTL 3.21 0.46 MEBL 308.45 3.40 MEHT 307.83 -4.17 MERIT 13.56 -0.54 META 9.67 -0.83 MFFL 188.99 -0.98 MFL 47.55 1.55 MIIETF 15.38 0.00 MIRKS 34.04 0.51 MIRKSR 8.67 0.12 MLCF 82.54 -0.91 MODAM 5.73 -0.09 MQTM 33.84 -3.16 MRNS 48.08 0.08 MSCL 10.01 -0.34 MSOT 52.03 0.03 MTL 558.54 3.04 MUGHAL 76.98 -1.02 MUREB 795.00 -19.75 MWMP 20.88 0.39 MZNP-ETF 17.66 -0.32 NAGC 52.03 -0.22 NATF 286.48 1.23 NATM 80.00 0.00 NBP 107.56 5.06 NBPG-ETF 24.00 0.15 NCL 38.21 0.70 NCML 13.40 -0.10 NCPL 24.38 -0.40 NESTLE 7,007.48 51.48 NETSOL 131.94 0.94 NEXT 8.08 0.08 NICL 158.35 0.35 NITG-ETF 27.78 0.02 NML 122.61 4.61 NONS 89.95 -1.04 NPL 36.15 -0.45 NRL 243.02 1.81 NRSL 29.89 0.74 NSRM 53.92 4.89 OBOY 8.76 0.26 OBOYR2 0.64 -0.39 OCTOPUS 52.06 0.36 OGDC 213.05 3.65 OLPL 24.15 -0.45 OLPM 17.40 0.38 OML 42.41 -3.59 ORIXM 16.29 0.29 ORM 9.95 0.45 OTSU 348.10 -21.90 PABC 109.19 -0.75 PACE 6.32 0.31 PAEL 41.44 0.44 PAKD 343.87 -11.13 PAKL 30.06 -0.59 PAKMI 1.30 -0.01 PAKOXY 149.75 -0.30 PAKRI 13.54 0.10 PAKT 1,173.07 -20.15 PASL 3.93 0.66 PASM 4.18 -0.02 PCAL 154.99 -0.91 PECO 745.37 -33.62 PGLC 22.74 0.44 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.16 0.66 PIAHCLB 17,000.20 0.00 PIBTL 8.26 0.25 PICT 37.94 -0.18 PIL 3.65 0.20 PIM 15.75 1.14 PINL 5.67 0.08 PIOC 212.18 -3.81 PKGI 10.80 0.00 PKGIR 1.36 -0.69 PKGP 263.77 -29.31 PKGS 522.56 -2.42 PMI 4.39 0.04 PMPK 1,127.75 -17.10 PMRS 250.20 -0.90 PNSC 334.96 7.95 POL 541.98 6.48 POML 212.61 2.61 POWER 13.88 0.32 PPL 167.23 0.12 PPP 167.41 4.41 PPVC 9.66 -0.84 PREMA 44.16 0.11 PRET 459.50 -5.50 PRL 31.93 0.03 PRWM 47.00 -1.00 PSEL 969.73 -0.01 PSMC 609.00 0.00 PSO 368.43 -1.57 PSX 27.29 -0.18 PSYL 66.47 2.57 PTC 24.53 -0.17 PTL 40.79 1.54 QUET 15.60 1.60 QUICE 7.73 0.33 RCML 472.00 3.01 REDCO 26.21 0.00 REWM 149.99 13.99 RICL 9.77 -0.23 RMPL 9,680.00 -20.00 RPL 16.97 -0.03 RUBY 8.60 0.20 RUPL 17.91 -0.34 SAIF 18.22 1.25 SANE 8.07 -1.13 SANSM 51.20 -2.69 SAPL 870.00 0.00 SAPT 1,120.00 19.00 SARC 85.67 0.32 SASML 67.58 -1.92 SAZEW 1,138.28 7.28 SBL 9.65 0.05 SCBPL 59.79 0.36 SCL 269.89 -7.11 SEARL 89.88 -0.12 SEARLR2 0.15 -0.10 SEL 10.30 0.10 SEPL 159.17 -2.77 SERT 16.25 0.25 SFL 1,079.38 -10.62 SGF 74.38 -1.61 SGPL 7.66 0.44 SHCM 52.12 0.00 SHDT 69.84 4.63 SHEL 185.01 -4.09 SHEZ 186.88 11.78 SHFA 485.84 10.84 SHJS 128.10 -8.74 SHNI 5.67 0.42 SHSML 345.54 0.52 SIBL 9.91 0.02 SIEM 1,560.00 41.98 SILK 1.15 -0.01 SINDM 12.10 0.57 SITC 446.73 6.73 SKRS 11.42 0.21 SLGL 16.13 1.47 SLL 1.70 -0.44 SLYT 11.00 0.40 SMBL 2.17 -0.03 SMCPL 18.84 -0.15 SML 66.45 -2.45 SMTM 11.90 -0.09 SNAI 24.11 1.91 SNBL 17.30 -0.08 SNGP 117.29 2.26 SPEL 46.15 -0.35 SPL 14.19 0.16 SPLC 1.70 0.07 SPWL 11.62 0.10 SRVI 1,093.88 -36.11 SSGC 43.28 1.75 SSML 15.12 -0.88 SSOM 755.87 -13.13 STCL 13.98 0.31 STJT 80.23 1.58 STL 855.04 10.04 STML 27.15 -0.29 STPL 6.26 0.43 STYLERS 40.00 -1.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 116.59 1.39 SUTM 202.73 -11.26 SYM 14.84 0.04 SYS 102.28 0.23 SZTM 38.49 -0.50 TATM 74.42 5.52 TBL 12.33 0.33 TCORP 14.23 0.02 TCORPR1 0.79 -0.73 TELE 7.91 0.21 TGL 230.00 4.95 THALL 376.13 -1.86 THCCL 184.01 -0.99 TICL 344.43 24.42 TOMCL 30.61 0.21 TOMCLR 3.81 1.00 TOWL 122.37 -2.43 TPL 5.20 0.20 TPLI 9.46 0.70 TPLL 54.43 -5.32 TPLP 9.26 0.07 TPLRF1 12.17 -0.03 TPLT 7.01 0.21 TREET 21.85 -0.05 TREETR2 5.62 0.65 TRG 63.51 0.25 TRIPF 149.09 12.14 TRSM 7.30 0.29 TSBL 13.35 1.85 TSMF 8.31 -0.89 TSML 178.14 17.64 TSPL 6.86 0.36 UBDL 24.28 -0.62 UBL 516.46 -3.54 UBLP-ETF 27.19 -0.24 UCAPM 4.60 1.34 UDPL 66.24 -0.74 UNIC 16.36 -0.14 UNITY 25.96 1.11 UPFL 23,225.00 125.00 UVIC 9.37 0.37 WAFI 179.36 2.26 WAHN 282.00 -4.00 WAVES 7.81 0.36 WAVESAPP 9.32 0.22 WHALE 8.01 -0.19 WTL 1.62 0.13 WYETH 2,008.00 8.00 YOUW 4.43 0.23 ZAHID 29.82 0.00 ZAL 15.44 -0.06 ZIL 365.15 -2.45 ZTL 12.26 0.26

Pakistan Services Limited

Type: Board October 30, 2023

Purpose: Accounts for Jul-Sep 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact