Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

241,221.00 -1,377.35

KSE-100

167,451.00 -1,465.09

KSE-ALL

101,594.00 -1,004.32

KSE-30

50,530.80 -490.27

kmi-30

220,799.00 8,628.34

kse-30

46,326.50 -4,995.91

kse-100

179,604.00 -908.91

AABS 911.95 -8.05 AATM 58.47 -2.43 ABL 179.16 -2.33 ABOT 888.36 -3.93 ACIETF 17.03 0.03 ACPL 231.01 0.01 ADAMS 74.58 -1.91 ADMM 96.20 -11.27 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.27 -0.71 AGIC 36.25 1.98 AGICR2 5.92 0.27 AGIL 166.75 -2.28 AGL 47.28 -1.22 AGP 183.09 1.08 AGSML 10.51 0.10 AGTL 365.91 -10.08 AHCL 14.35 -0.35 AHL 106.03 2.03 AHTM 75.00 -1.00 AICL 79.26 -1.71 AIRLINK 150.04 2.04 AKBL 93.61 -1.40 AKDHL 147.49 -8.51 AKDSL 34.55 -0.45 AKGL 55.60 -0.40 ALAC 18.37 1.12 ALIFE 33.97 1.87 ALNRS 130.50 0.00 ALTN 8.70 -0.01 AMBLR4 31.68 0.18 AMTEX 4.89 -0.32 ANL 10.51 -0.38 ANSS 13.08 -0.91 ANTM 28.58 -1.92 APL 585.68 -9.32 ARCTM 27.48 -0.51 ARM 27.90 0.00 ARMG 50.00 0.00 ARPAK 114.34 4.34 ARPL 391.82 -7.18 ARUJ 10.81 -0.59 ASC 10.81 -0.81 ASCR2 0.02 -0.05 ASHT 38.79 -4.31 ASIC 33.87 -1.13 ASL 12.01 -0.14 ASTL 16.24 -0.71 ASTM 19.05 -0.50 ATBA 225.66 -7.34 ATIL 72.30 -0.70 ATLH 1,769.08 12.08 ATRL 895.73 -6.42 AVN 37.67 -1.22 AWTX 1,552.05 -154.95 AWWAL 10.00 0.00 BAFL 59.42 -0.71 BAFS 259.41 -16.14 BAHL 170.31 -0.69 BAPL 39.71 0.61 BATA 990.81 8.81 BBFL 46.03 1.13 BCL 77.02 -2.63 BCML 42.60 1.39 BECO 5.67 -0.19 BELA 54.13 -5.87 BERG 92.46 -1.53 BFAGRO 32.59 -0.41 BFBIO 135.14 -3.66 BFMOD 21.78 -2.21 BGL 10.71 -0.14 BHAT 845.03 5.01 BIFO 138.95 -16.05 BILF 38.39 -1.11 BIPL 25.04 -0.51 BIPLS 38.63 -0.36 BML 56.65 0.90 BNL 8.23 -0.37 BNWM 72.26 6.18 BOK 32.68 -0.62 BOP 34.91 -0.80 BPL 55.65 4.04 BRRG 50.27 3.27 BTL 1,298.00 -101.99 BUXL 154.92 3.92 BWCL 460.85 -5.13 BWHL 201.32 -2.52 CASH 50.30 0.30 CCM 43.69 3.68 CENI 52.52 -1.48 CEPB 29.06 -0.36 CFL 59.99 5.88 CHAS 78.07 3.42 CHBL 10.15 0.85 CHCC 278.01 -5.12 CLCPS 3.90 0.10 CLOUD 62.85 0.00 CLOV 8.55 -0.35 CLVL 12.59 -0.88 CLVLR 0.08 -0.22 CNERGY 8.81 0.01 COLG 1,087.13 -4.87 CPHL 79.50 -0.50 CPPL 78.54 -1.36 CRTM 74.01 -2.98 CSAP 91.20 -3.55 CSIL 6.01 -0.26 CSILR3 1.88 0.27 CTM 7.27 -0.08 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 59.73 -2.25 DADX 55.40 3.65 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.21 -0.39 DCL 10.27 -0.23 DCR 36.23 -0.08 DEL 17.21 -0.34 DFML 24.09 0.10 DFSM 17.51 -1.38 DGKC 180.50 -6.10 DHPL 26.55 -0.42 DIIL 73.91 -5.06 DINT 58.06 -0.05 DLL 509.98 -4.97 DMC 254.74 -3.12 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.48 -1.01 DOL 30.49 0.09 DSIL 9.80 -0.45 DSL 5.85 -0.20 DSML 51.25 1.24 DWAE 28.58 1.08 DWSM 7.94 -0.86 DWTM 9.00 -0.79 DYNO 307.78 -1.22 ECOP 48.52 -1.48 EFERT 199.11 -1.87 EFGH 75.72 -4.68 EFUG 124.63 -2.34 EFUL 144.63 -3.35 ELCM 179.00 4.00 ELSM 114.82 5.72 EMCO 46.23 0.61 ENGRO 485.38 3.39 ENGROH 272.79 -5.41 EPCL 34.40 -0.55 EPQL 23.96 0.39 ESBL 13.27 -1.20 EWIC 52.30 5.08 EXIDE 538.49 -4.45 FABL 89.10 -0.35 FANM 5.79 -0.21 FASM 359.58 -9.42 FATIMA 137.13 -0.87 FCCL 49.40 -1.40 FCEL 5.69 0.08 FCEPL 103.90 -11.89 FCIBL 36.32 -1.48 FCL 23.22 -0.67 FCSC 4.91 -0.08 FDIBL 2.92 -0.17 FDPL 4.49 -0.10 FECM 17.00 -1.13 FECTC 92.28 -1.49 FEM 10.31 0.00 FEROZ 389.97 -7.03 FFBL 88.94 8.43 FFC 521.96 -1.29 FFL 17.96 -0.85 FFLM 7.18 -0.21 FHAM 32.01 -0.94 FIBLM 11.22 -0.67 FIL 154.84 -9.96 FIMM 200.00 0.00 FLYNG 42.11 0.01 FMLR 52.21 -0.47 FNEL 1.40 -0.05 FPJM 7.06 -0.49 FPRM 12.00 -0.01 FRCL 69.30 2.30 FRSM 47.46 0.46 FSWL 83.63 0.00 FTMM 16.90 -1.16 FTSM 22.23 -1.67 FUDLM 8.00 0.55 FZCM 247.22 -0.79 GADT 298.81 -0.50 GAL 439.64 -4.36 GAMON 19.94 -1.06 GATI 94.89 0.93 GATIR 15.04 0.04 GATM 23.26 0.11 GCIL 28.67 -0.13 GCILB 9.30 -0.22 GCWL 17.07 -0.23 GDL 21.07 -0.91 GEMBCEM 11.00 0.00 GEMBLUEX 6.51 -0.19 GEMMEL 24.48 1.97 GEMNETS 17.35 -1.15 GEMPACRA 31.99 0.24 GEMPAPL 10.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 28.38 -1.21 GGGL 8.33 0.13 GGL 18.56 -0.01 GHGL 36.25 -0.37 GHNI 857.48 -4.52 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 349.96 -8.03 GLPL 700.00 0.00 GOC 93.35 0.00 GRR 19.27 -0.24 GRYL 20.06 -0.39 GSKCH 120.23 -3.98 GSPM 4.10 0.09 GTECH 8.58 -0.22 GTYR 29.80 -1.30 GUSM 6.40 -0.05 GVGL 55.00 0.00 GWLC 50.67 -1.13 HABSM 72.53 -1.19 HACC 18.65 1.30 HAFL 385.33 -15.67 HALEON 778.93 -4.07 HASCOL 22.32 -2.68 HBL 291.71 -4.78 HBLTETF 111.75 8.74 HCAR 220.34 -11.66 HCL 959.26 9.26 HGFA 15.40 0.02 HICL 10.10 0.03 HIFA 4.99 0.19 HINO 337.09 1.09 HINOON 958.59 -13.41 HIRAT 9.19 0.00 HLEL 22.00 -0.40 HMB 116.92 -1.08 HMM 5.80 0.01 HPL 3,997.59 -151.41 HRPL 19.00 -0.33 HSPI 8.81 0.82 HTL 42.95 -1.35 HUBC 213.81 -1.19 HUMNL 10.95 -0.43 HUSI 35.70 2.70 HWQS 20.00 -0.37 IBFL 218.41 -9.59 IBLHL 46.25 -1.75 ICCI 12.00 0.00 ICI 591.53 -3.37 ICIBL 4.24 -0.01 ICL 143.51 -1.49 IDRT 33.88 0.00 IDSM 34.04 -0.96 IDYM 137.79 -4.71 IGIHL 251.55 -10.45 IGIL 19.91 -0.58 ILP 82.47 -0.36 IMAGE 24.57 -0.53 IML 24.98 0.28 IMS 16.60 -1.10 INDU 2,003.06 0.45 INIL 158.39 -0.64 INKL 77.28 -3.72 INL 28.58 -0.31 IPAK 30.75 -0.75 IREIT 8.12 0.01 ISIL 1,910.29 -4.71 ISL 78.94 -0.96 ITANZ 35.45 -1.19 ITTEFAQ 8.20 -0.41 JATM 24.65 0.05 JDMT 122.23 5.23 JDWS 881.29 -53.71 JGICL 72.20 0.08 JKSM 171.00 0.00 JLICL 170.00 -5.99 JOPP 160.06 -11.94 JSBL 11.57 -0.43 JSBLR1 0.01 0.00 JSCL 19.32 0.44 JSGBETF 39.81 0.08 JSGCL 169.95 0.00 JSIL 40.00 0.00 JSMFETF 10.33 -0.21 JSML 81.02 -6.63 JUBS 46.85 -4.65 JVDC 132.45 -3.05 KAPCO 27.16 -0.26 KASBM 1.19 0.00 KCL 146.90 10.90 KEL 8.57 -0.43 KHSM 11.65 0.00 KHTC 314.72 -8.24 KHYT 1,593.90 -6.10 KML 8.75 -0.15 KOHC 83.43 -2.74 KOHE 16.57 -0.30 KOHP 27.64 -1.06 KOHTM 55.10 -2.05 KOIL 52.77 2.21 KOSM 5.95 0.10 KPUS 1,082.21 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.49 -1.46 KTML 47.66 -2.34 LCI 227.77 -2.43 LEUL 29.85 -3.60 LIVEN 37.51 -0.42 LMSM 63.91 0.00 LOADS 13.53 -0.38 LOADSR1 0.09 -0.10 LOTCHEM 27.27 -0.11 LPGL 79.50 0.50 LPL 19.95 -0.09 LSECL 5.37 -0.10 LSECLR 0.36 -0.39 LSEFSL 15.09 -0.21 LSEPL 4.65 -0.05 LSEVL 9.00 -0.09 LUCK 428.30 -7.83 MACFL 57.22 4.32 MACTER 276.68 -0.32 MARI 646.48 1.37 MCB 399.83 -3.24 MCBAH 24.00 0.00 MCBIM 175.49 2.48 MDTL 5.94 0.07 MEBL 483.58 -1.37 MEHT 245.00 -12.79 MERIT 10.28 -0.26 META 9.67 -0.83 MFFL 160.62 -2.13 MFFLR1 9.01 0.06 MFL 52.89 -0.31 MIIETF 16.85 -0.34 MIRKS 30.73 -0.97 MIRKSR 8.67 0.12 MLCF 83.89 -3.23 MODAM 5.73 -0.09 MQTM 21.37 -0.14 MRNS 68.77 0.79 MSCL 29.19 -2.30 MSOT 79.32 -8.68 MTL 576.11 0.11 MUGHAL 73.83 -2.66 MUGHALC 64.28 0.28 MUREB 924.00 6.00 MWMP 57.59 -4.41 MZNP-ETF 20.32 -0.17 NAGC 71.90 0.00 NATF 379.61 -4.19 NATM 80.00 0.00 NBP 186.73 -3.15 NBPG-ETF 31.24 -0.41 NCL 38.89 -0.61 NCML 13.24 0.19 NCPL 66.07 -1.83 NESTLE 7,615.76 -115.82 NETSOL 134.86 -12.49 NEXT 11.34 0.03 NICL 168.97 -1.02 NITG-ETF 36.50 -0.94 NML 151.19 -2.41 NONS 88.49 -1.56 NPL 72.23 -2.67 NRL 375.29 -5.71 NRSL 33.28 -1.60 NSRM 135.00 0.00 OBOY 9.50 -0.35 OBOYR2 0.64 -0.39 OCTOPUS 34.76 -0.29 OGDC 326.32 1.18 OLPL 24.15 -0.45 OLPM 23.50 0.40 OML 31.46 -3.04 ORIXM 16.29 0.29 ORM 9.47 -0.13 OTSU 289.54 -4.46 PABC 107.59 2.34 PACE 11.03 -0.01 PAEL 39.15 -0.90 PAKD 126.00 -7.00 PAKL 41.79 1.04 PAKMI 1.30 -0.01 PAKOXY 269.81 -0.19 PAKQATAR 17.45 -0.09 PAKRI 15.61 -0.59 PAKT 1,390.72 -9.28 PASL 0.75 0.00 PASM 5.35 0.13 PCAL 158.49 -6.61 PECO 601.03 -18.92 PGLC 15.76 0.77 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.90 -0.15 PIAHCLB 18,801.00 -199.00 PIBTL 16.89 -0.61 PICT 40.03 -0.13 PIL 6.29 0.03 PIM 21.03 1.77 PINL 9.17 -0.18 PIOC 265.32 -9.68 PKGI 20.97 -2.28 PKGIR 1.36 -0.69 PKGP 44.19 -0.31 PKGS 750.04 22.01 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 469.90 -15.10 PNSC 522.22 -11.77 POL 657.28 -1.12 POML 140.19 -5.38 POWER 19.20 -0.25 PPL 229.84 -1.96 PPP 132.00 -3.10 PPVC 19.14 0.14 PQGTL 13.01 -0.16 PREMA 34.51 -1.99 PRET 500.00 36.00 PRL 35.78 -0.41 PRWM 59.47 -0.53 PSEL 858.77 13.76 PSMC 609.00 0.00 PSO 356.25 -5.75 PSX 37.60 -0.36 PSYL 77.18 6.18 PTC 52.81 -1.19 PTL 52.53 -2.27 QTECH 31.93 -2.06 QUET 15.60 -0.40 QUICE 27.17 -0.03 RCML 400.22 -4.78 REDCO 26.99 0.99 REWM 166.21 -13.79 RICL 13.37 -0.07 RMPL 9,572.86 106.86 RPL 16.42 -0.46 RUBY 17.70 -1.95 RUPL 24.02 -2.85 SAIF 31.80 -1.20 SANE 8.07 -1.13 SANSM 119.00 1.99 SAPL 870.00 0.00 SAPT 1,355.00 -26.30 SARC 66.40 -3.50 SASML 321.87 -14.02 SAZEW 2,172.33 -59.17 SBL 10.27 -0.06 SCBPL 58.03 -0.92 SCL 750.00 0.00 SEARL 89.39 -3.36 SEARLR2 0.15 -0.10 SEL 30.86 0.90 SEPL 147.01 -4.88 SERT 36.03 -1.27 SFL 985.00 -3.99 SGF 126.63 -4.85 SGPL 83.76 0.69 SHCM 40.88 -2.62 SHDT 43.49 -3.01 SHEL 185.01 -4.09 SHEZ 238.23 8.18 SHFA 488.46 -4.54 SHJS 167.00 15.00 SHNI 7.27 0.19 SHSML 390.45 -4.72 SIBL 7.47 0.00 SIEM 1,517.90 -2.10 SILK 1.15 -0.01 SINDM 21.72 -0.56 SITC 903.89 -10.11 SKRS 25.25 -2.60 SLGL 15.54 -0.46 SLL 1.70 -0.44 SLYT 14.50 0.01 SMBL 2.17 -0.03 SMCPL 39.79 -2.11 SML 128.01 -1.99 SMTM 11.90 -0.09 SNAI 34.94 3.28 SNBL 19.21 -0.43 SNGP 97.09 -1.81 SPEL 42.69 -1.33 SPL 74.12 -4.11 SPLC 1.70 0.07 SPWL 9.44 -0.06 SRR 16.47 0.16 SRVI 1,783.69 -21.31 SSGC 27.03 -0.65 SSML 25.74 -0.76 SSOM 419.41 -12.57 STCL 11.50 -0.46 STJT 132.06 7.17 STL 56.45 -2.60 STML 43.40 -4.60 STPL 7.51 -0.19 STYLERS 46.48 -0.51 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.50 -1.50 SUTM 117.36 0.00 SWL 261.59 23.78 SYM 10.67 -0.14 SYS 153.49 -2.51 SZTM 52.00 0.00 TATM 135.75 -3.23 TBL 9.39 -0.29 TCORP 23.51 0.49 TCORPR1 0.79 -0.73 TELE 8.54 -0.18 TGL 166.03 -0.97 THALL 621.41 -21.62 THCCL 53.65 -1.29 TICL 894.42 -15.56 TOMCL 34.79 -0.96 TOMCLR 3.81 1.00 TOWL 123.93 -8.07 TPL 11.15 0.20 TPLI 26.00 -0.30 TPLL 23.02 -1.98 TPLP 8.55 -0.10 TPLRF1 8.04 -0.11 TPLT 17.96 1.46 TREET 24.82 -0.73 TREETR2 5.62 0.65 TRG 67.17 0.17 TRIPF 137.89 -7.11 TRSM 16.82 -0.97 TSBL 1.80 -0.04 TSBLR1 0.18 -0.04 TSMF 17.36 -0.65 TSML 367.60 -6.40 TSPL 9.42 -0.21 UBDL 26.56 -1.44 UBL 399.55 -6.45 UBLP-ETF 39.60 -0.60 UCAPM 5.28 -0.01 UDPL 111.75 -3.87 UNIC 12.40 -0.10 UNITY 12.45 -0.15 UPFL 26,268.00 32.00 UVIC 23.00 2.99 WAFI 198.36 -2.63 WAHN 280.48 2.43 WASL 4.85 -0.07 WASLR 0.79 0.15 WAVES 10.24 -0.27 WAVESAPP 8.20 -0.21 WHALE 8.01 -0.19 WTL 1.35 0.01 WYETH 2,008.00 8.00 YOUW 6.18 -0.12 ZAHID 56.18 -4.81 ZAL 45.85 -1.15 ZIL 329.96 -8.03 ZTL 18.08 -2.17 ZUMA 70.53 -2.47

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact