Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kse-100

173,156.00 959.09

kmi-30

248,144.00 396.98

KSE-30

52,620.80 300.72

KSE-ALL

103,349.00 560.51

KMI-30

241,192.00 -1,611.27

KSE-100

151,973.00 -16,089.20

kse-30

55,771.20 75.97

AABS 906.44 -2.56 AATM 51.62 -2.28 ABL 184.36 1.86 ABOT 996.25 -3.65 ACIETF 17.48 -0.18 ACPL 241.69 -0.31 ADAMS 80.01 -2.16 ADMM 69.26 2.26 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.10 0.02 AGIC 36.11 0.06 AGICR2 5.92 0.27 AGIL 179.09 -4.91 AGL 50.11 0.61 AGP 191.62 -1.37 AGSML 8.78 -0.22 AGTL 373.09 0.00 AHCL 14.74 -0.17 AHL 100.02 -0.75 AHTM 72.57 -3.46 AICL 79.91 0.03 AIRLINK 144.86 -1.14 AKBL 97.08 -0.89 AKDHL 153.00 1.00 AKDSL 36.54 0.03 AKGL 60.73 1.58 ALAC 14.10 -0.20 ALIFE 37.00 1.99 ALNRS 126.00 4.05 ALTN 9.02 0.18 AMBLR4 33.42 -3.71 AMTEX 4.47 -0.03 ANL 10.26 0.26 ANSS 10.52 1.07 ANTM 27.94 -0.01 APL 565.75 8.75 ARCTM 26.56 -0.28 ARM 27.90 0.00 ARMG 51.68 6.48 ARPAK 57.07 -4.93 ARPL 397.00 5.00 ARUJ 13.35 0.45 ASC 10.37 -0.21 ASCR2 0.02 -0.05 ASHT 34.44 0.00 ASIC 37.91 -2.09 ASL 11.77 -0.24 ASTL 16.38 -0.02 ASTM 19.54 -0.11 ATBA 250.56 -9.44 ATIL 70.95 -2.02 ATLH 1,758.19 10.19 ATRL 912.01 36.91 AVN 32.12 -0.21 AWTX 1,411.00 1.00 AWWAL 10.00 0.00 BAFL 65.34 -1.16 BAFS 253.22 38.17 BAHL 175.35 2.35 BAPL 46.91 1.43 BATA 1,024.05 -45.90 BBFL 43.48 -0.52 BCL 69.13 0.12 BCML 42.60 1.39 BECO 5.01 0.01 BELA 76.15 -5.25 BERG 95.65 -0.34 BFAGRO 37.99 0.24 BFBIO 150.38 -2.60 BFMOD 22.87 2.32 BGL 10.47 -0.27 BHAT 830.01 -8.71 BIFO 121.53 -6.48 BILF 38.39 -1.11 BIPL 28.87 -0.07 BIPLS 38.63 -0.36 BML 60.55 -0.40 BNL 8.69 0.07 BNWM 65.00 1.80 BOK 35.44 -1.89 BOP 37.03 -0.21 BPL 28.31 0.21 BRRG 43.05 0.55 BTL 1,460.02 -35.98 BUXL 158.03 0.03 BWCL 485.67 3.66 BWHL 200.32 0.81 CASH 50.30 0.30 CCM 41.72 -3.27 CENI 56.41 4.40 CEPB 30.94 -0.56 CFL 55.74 0.00 CHAS 69.92 2.92 CHBL 8.60 -0.10 CHCC 283.28 -11.88 CLCPS 3.00 0.09 CLOUD 62.85 0.00 CLOV 7.89 0.94 CLVL 12.71 0.46 CLVLR 0.08 -0.22 CNERGY 8.10 0.32 COLG 1,125.33 2.32 CPHL 86.20 0.20 CPPL 81.32 -1.62 CRTM 80.18 -5.82 CSAP 103.47 -0.78 CSIL 7.04 0.04 CSILR3 1.88 0.27 CTM 7.15 -0.14 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 60.12 -1.08 DADX 54.32 3.21 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.25 -0.10 DCL 9.57 -0.08 DCR 35.94 -0.26 DEL 20.00 -0.94 DFML 17.98 0.00 DFSM 11.20 0.00 DGKC 194.72 -6.28 DHPL 26.55 -0.42 DIIL 71.07 0.57 DINT 57.99 0.10 DLL 550.36 13.25 DMC 237.59 0.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.14 0.98 DOL 29.55 -0.45 DSIL 8.51 0.40 DSL 6.55 -0.24 DSML 51.25 1.24 DWAE 21.01 -0.24 DWSM 6.22 0.00 DWTM 8.62 0.10 DYNO 307.13 8.13 ECOP 47.10 0.16 EFERT 206.13 -1.87 EFGH 75.72 -4.68 EFUG 129.96 1.98 EFUL 149.00 0.49 ELCM 156.33 1.43 ELSM 114.82 0.00 EMCO 42.53 -0.47 ENGRO 485.38 3.39 ENGROH 284.00 -3.00 EPCL 34.09 -0.74 EPQL 23.76 -0.42 ESBL 14.55 1.12 EWIC 57.94 -5.74 EXIDE 610.31 10.31 FABL 93.14 -0.81 FANM 5.99 -0.29 FASM 394.61 -0.38 FATIMA 140.07 -0.94 FCCL 51.74 0.23 FCEL 5.51 -0.03 FCEPL 77.90 0.10 FCIBL 38.30 0.00 FCL 22.27 -0.12 FCSC 5.54 -0.07 FDIBL 2.92 -0.17 FDPL 5.20 -0.08 FECM 17.51 0.01 FECTC 100.66 0.26 FEM 8.50 0.00 FEROZ 406.90 2.50 FFBL 88.94 8.43 FFC 530.95 -3.05 FFL 17.97 -0.33 FFLM 6.93 -0.82 FHAM 30.13 -0.27 FIBLM 13.79 -0.21 FIL 163.18 15.08 FIMM 200.00 -20.00 FLYNG 44.29 -1.71 FMLR 49.22 0.52 FNEL 1.38 -0.05 FPJM 9.35 0.35 FPRM 13.08 0.13 FRCL 75.04 4.04 FRSM 49.68 2.20 FSWL 101.08 1.08 FTMM 13.11 0.21 FTSM 23.32 0.11 FUDLM 8.00 0.55 FZCM 215.73 0.73 GADT 301.13 17.02 GAL 481.19 -13.78 GAMON 20.90 0.89 GATI 86.45 0.34 GATIR 15.04 0.04 GATM 24.45 -0.99 GCIL 30.57 -0.83 GCILB 9.30 -0.22 GCWL 17.62 0.11 GDL 20.17 -0.08 GEMBCEM 11.00 0.00 GEMBLUEX 6.78 0.53 GEMMEL 20.40 -2.92 GEMNETS 17.50 -1.75 GEMPACRA 29.00 -1.02 GEMPAPL 9.75 -0.50 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 23.99 1.45 GGGL 8.75 -0.05 GGL 18.68 -0.41 GHGL 37.16 0.04 GHNI 877.40 -12.60 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 395.40 8.29 GLPL 747.09 45.10 GOC 93.52 -8.47 GRR 19.50 -0.10 GRYL 22.04 1.90 GSKCH 120.23 -3.98 GSPM 4.32 -0.08 GTECH 8.58 -0.22 GTYR 28.91 -0.99 GUSM 6.65 -0.49 GVGL 58.65 0.15 GWLC 50.91 -0.15 HABSM 72.05 -2.65 HACC 18.65 1.30 HAFL 419.45 18.45 HALEON 807.28 -1.72 HASCOL 18.62 -0.18 HBL 304.86 -1.14 HBLTETF 111.25 0.20 HCAR 187.92 -3.98 HCL 959.26 9.26 HGFA 15.00 -0.43 HICL 10.48 0.08 HIFA 4.95 0.09 HINO 339.28 -11.22 HINOON 1,035.70 5.70 HIRAT 4.36 -0.03 HLEL 19.40 0.00 HMB 121.68 2.68 HMM 5.80 0.01 HPL 4,032.97 -5.03 HRPL 18.94 -0.06 HSPI 8.81 0.82 HTL 52.94 3.39 HUBC 224.37 -1.63 HUMNL 11.12 -0.08 HUSI 31.77 -0.73 HWQS 20.00 0.50 IBFL 219.90 4.89 IBLHL 51.38 1.12 ICCI 12.60 0.60 ICI 591.53 -3.37 ICIBL 4.45 0.00 ICL 153.63 -4.27 IDRT 28.37 0.52 IDSM 24.96 0.22 IDYM 123.99 1.84 IGIHL 242.50 19.65 IGIL 21.32 -0.43 ILP 82.31 0.01 IMAGE 23.50 0.44 IML 25.58 1.04 IMS 18.36 1.65 INDU 2,021.62 40.52 INIL 180.81 -0.19 INKL 73.40 0.00 INL 31.36 1.10 IPAK 30.37 -0.63 IREIT 8.14 -0.03 ISIL 1,900.89 -18.11 ISL 86.83 -2.17 ITANZ 31.55 -2.95 ITTEFAQ 8.08 -0.11 JATM 23.00 -0.99 JDMT 120.41 -4.58 JDWS 855.78 -4.22 JGICL 70.97 4.97 JKSM 160.06 -9.94 JLICL 173.00 -0.45 JOPP 160.06 -11.94 JSBL 15.99 -0.20 JSBLR1 0.01 0.00 JSCL 19.00 -0.48 JSGBETF 38.77 -2.08 JSGCL 138.38 -12.98 JSIL 40.00 3.60 JSMFETF 10.66 -0.01 JSML 94.31 8.30 JUBS 50.82 0.00 JVDC 138.50 -0.50 KAPCO 27.97 -0.13 KASBM 1.19 0.00 KCL 132.24 -2.46 KEL 7.90 -0.08 KHSM 11.65 0.00 KHTC 329.99 -20.01 KHYT 1,631.85 -113.65 KML 8.79 0.10 KOHC 91.53 -0.27 KOHE 14.28 -0.13 KOHP 28.34 -0.66 KOHTM 53.25 1.05 KOIL 55.91 -1.75 KOSM 5.84 0.48 KPUS 924.68 4.68 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.01 0.26 KTML 49.47 -2.04 LCI 246.05 1.15 LEUL 33.62 -0.88 LIVEN 39.61 -0.29 LMSM 63.91 0.00 LOADS 12.82 -0.15 LOADSR1 0.09 -0.10 LOTCHEM 28.24 -0.80 LPGL 77.17 -2.84 LPL 22.02 0.32 LSECL 5.59 -0.01 LSECLR 0.36 -0.39 LSEFSL 16.34 -0.11 LSEPL 4.65 -0.05 LSEVL 8.39 -0.11 LUCK 441.02 -6.98 MACFL 23.67 0.19 MACTER 308.54 2.54 MARI 671.94 -2.05 MCB 412.94 -2.02 MCBAH 24.00 0.00 MCBIM 195.46 5.41 MDTL 5.84 -0.05 MEBL 493.63 -1.37 MEHT 250.59 3.59 MERIT 9.35 0.10 META 9.67 -0.83 MFFL 163.44 -6.54 MFFLR1 9.01 0.06 MFL 62.65 2.14 MIIETF 17.31 0.10 MIRKS 29.82 2.32 MIRKSR 8.67 0.12 MLCF 92.04 -1.96 MODAM 5.73 -0.09 MQTM 21.94 -0.06 MRNS 65.85 -0.03 MSCL 19.72 1.72 MSOT 64.24 1.54 MTL 519.29 0.90 MUGHAL 81.30 0.29 MUGHALC 62.00 0.99 MUREB 949.02 37.02 MWMP 53.89 0.89 MZNP-ETF 21.02 0.22 NAGC 69.42 1.07 NATF 384.25 3.05 NATM 80.00 0.00 NBP 212.04 -5.93 NBPG-ETF 32.14 -1.11 NCL 42.05 1.56 NCML 13.14 -0.85 NCPL 75.87 4.07 NESTLE 7,442.09 -54.91 NETSOL 123.15 2.26 NEXT 12.15 -0.80 NICL 170.00 -5.00 NITG-ETF 38.12 0.10 NML 159.98 4.73 NONS 82.00 -2.09 NPL 83.85 3.35 NRL 382.49 12.55 NRSL 34.08 -0.27 NSRM 134.00 0.00 OBOY 9.47 0.37 OBOYR2 0.64 -0.39 OCTOPUS 32.27 -0.17 OGDC 324.21 -3.69 OLPL 24.15 -0.45 OLPM 22.50 -0.50 OML 34.51 0.00 ORIXM 16.29 0.29 ORM 10.52 -0.27 OTSU 364.02 -1.75 PABC 112.91 -5.04 PACE 12.21 -0.28 PAEL 43.79 -0.46 PAKD 126.01 -3.89 PAKL 50.50 0.04 PAKMI 1.30 -0.01 PAKOXY 274.50 2.50 PAKQATAR 18.97 -0.52 PAKRI 17.61 -0.29 PAKT 1,330.01 0.01 PASL 0.75 0.00 PASM 5.16 0.21 PCAL 148.00 1.89 PECO 676.88 16.88 PGLC 13.26 -1.24 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.52 -0.23 PIAHCLB 18,021.30 21.29 PIBTL 16.74 -0.40 PICT 35.74 0.19 PIL 5.75 -0.43 PIM 20.99 0.00 PINL 8.64 -0.61 PIOC 245.76 -9.13 PKGI 20.50 -0.29 PKGIR 1.36 -0.69 PKGP 47.52 -1.27 PKGS 758.64 1.73 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 400.00 14.05 PNSC 532.22 2.22 POL 652.87 -6.68 POML 162.72 -1.28 POWER 19.76 -0.23 PPL 239.56 -2.45 PPP 122.66 3.66 PPVC 17.01 0.75 PQGTL 14.60 0.00 PREMA 35.11 -0.91 PRET 411.70 3.70 PRL 38.84 2.64 PRWM 48.50 2.50 PSEL 857.03 -2.92 PSMC 609.00 0.00 PSO 386.70 6.65 PSX 40.11 -0.19 PSYL 72.50 -5.50 PTC 54.24 -0.77 PTL 54.55 -0.34 QTECH 35.08 -0.82 QUET 18.89 -0.01 QUICE 24.30 -0.10 RCML 400.22 -4.78 REDCO 27.06 1.01 REWM 157.45 -12.45 RICL 13.81 -0.18 RMPL 9,504.06 3.06 RPL 14.81 0.16 RUBY 12.88 1.81 RUPL 28.95 0.03 SAIF 33.33 -0.08 SANE 8.07 -1.13 SANSM 124.32 -10.68 SAPL 870.00 0.00 SAPT 1,381.39 46.14 SARC 73.05 1.06 SASML 285.00 17.53 SAZEW 2,220.92 -20.09 SBL 9.98 -0.32 SCBPL 63.47 -0.08 SCL 750.00 0.00 SEARL 95.12 -0.38 SEARLR2 0.15 -0.10 SEL 27.27 -1.60 SEPL 152.15 3.64 SERT 32.39 -1.46 SFL 1,076.57 -1.42 SGF 105.17 -0.73 SGPL 36.38 0.39 SHCM 35.33 -0.39 SHDT 40.66 -2.32 SHEL 185.01 -4.09 SHEZ 236.37 4.37 SHFA 505.00 -8.07 SHJS 159.79 -4.18 SHNI 7.49 -0.01 SHSML 379.78 -26.21 SIBL 8.01 -1.02 SIEM 1,518.35 2.34 SILK 1.15 -0.01 SINDM 23.29 -0.83 SITC 883.24 -18.76 SKRS 27.82 2.62 SLGL 15.93 0.08 SLL 1.70 -0.44 SLYT 13.73 1.23 SMBL 2.17 -0.03 SMCPL 41.80 -0.17 SML 134.96 -1.99 SMTM 11.90 -0.09 SNAI 34.99 0.99 SNBL 20.70 -0.25 SNGP 105.55 -0.95 SPEL 43.66 0.66 SPL 50.38 -3.11 SPLC 1.70 0.07 SPWL 9.66 -0.34 SRR 16.59 -0.38 SRVI 1,686.85 61.81 SSGC 29.49 0.64 SSML 28.50 -4.17 SSOM 508.10 -0.90 STCL 12.33 0.23 STJT 119.89 1.14 STL 61.83 4.93 STML 27.74 -2.57 STPL 7.32 0.12 STYLERS 44.96 -1.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.11 4.21 SUTM 92.70 -1.30 SWL 261.59 23.78 SYM 11.30 0.20 SYS 153.84 -0.66 SZTM 49.85 0.60 TATM 146.43 6.43 TBL 9.51 0.02 TCORP 24.21 -1.04 TCORPR1 0.79 -0.73 TELE 8.69 0.09 TGL 173.11 0.72 THALL 629.75 -29.25 THCCL 58.06 0.33 TICL 661.95 -8.01 TOMCL 37.18 -0.08 TOMCLR 3.81 1.00 TOWL 127.25 3.25 TPL 9.08 -0.58 TPLI 25.21 -0.27 TPLL 19.06 -1.14 TPLP 8.42 -0.15 TPLRF1 7.79 -0.19 TPLT 10.04 -0.75 TREET 25.50 -0.24 TREETR2 5.62 0.65 TRG 58.07 -0.33 TRIPF 137.68 -0.32 TRSM 14.63 0.28 TSBL 2.10 -0.02 TSBLR1 0.18 -0.04 TSMF 14.58 0.48 TSML 352.95 -2.06 TSPL 9.95 0.10 UBDL 23.25 0.15 UBL 436.60 17.60 UBLP-ETF 40.51 -0.17 UCAPM 5.30 0.05 UDPL 112.87 -3.13 UNIC 12.82 -0.17 UNITY 12.54 0.54 UPFL 26,397.10 370.08 UVIC 20.51 -1.89 WAFI 211.91 1.91 WAHN 281.75 6.70 WASL 5.16 -0.04 WASLR 0.79 0.15 WAVES 10.75 -0.07 WAVESAPP 8.68 0.03 WHALE 8.01 -0.19 WTL 1.38 -0.06 WYETH 2,008.00 8.00 YOUW 5.73 0.91 ZAHID 57.16 0.00 ZAL 59.95 0.95 ZIL 353.73 -9.65 ZTL 12.94 0.89 ZUMA 78.08 -1.92

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact