Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

37,631.80 729.24

KSE-ALL

77,327.80 1,167.03

KSE-100

122,024.00 383.44

KMI-30

180,986.00 -213.83

AABS 849.12 -25.88 AATM 59.48 8.47 ABL 139.02 3.86 ABOT 953.34 4.14 ACIETF 14.72 -0.29 ACPL 299.12 4.12 ADAMS 60.01 -1.98 ADMM 47.27 0.27 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.01 0.00 AGIC 32.50 0.55 AGIL 139.54 -0.73 AGL 52.99 0.49 AGP 199.45 4.54 AGSML 6.81 -0.98 AGTL 423.78 -8.12 AHCL 10.51 -0.02 AHL 73.25 -0.59 AHTM 54.00 -5.39 AICL 47.50 -1.38 AIRLINK 155.89 -1.16 AKBL 49.04 -0.46 AKDHL 175.67 1.66 AKDSL 26.21 -0.54 AKGL 44.50 -0.40 ALAC 6.89 -0.56 ALIFE 27.03 0.53 ALNRS 80.00 -6.60 ALTN 11.69 0.00 AMBLR4 10.68 -0.03 AMTEX 3.07 -0.13 ANL 8.41 0.15 ANTM 14.77 -1.23 APL 469.10 -3.90 ARCTM 39.25 2.27 ARM 27.90 0.00 ARPAK 57.26 -4.19 ARPL 414.73 -4.27 ARUJ 8.67 0.37 ASC 7.58 -0.17 ASCR2 0.02 -0.05 ASHT 19.31 0.00 ASIC 15.02 -0.38 ASL 12.22 0.12 ASTL 25.83 0.15 ASTM 13.12 -0.78 ATBA 277.40 -1.59 ATIL 59.06 0.06 ATLH 1,102.75 -17.25 ATRL 699.55 5.65 AVN 50.83 -0.60 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 79.14 1.59 BAFS 61.01 5.40 BAHL 152.08 4.07 BAPL 41.44 -0.81 BATA 1,524.47 -0.53 BBFL 50.82 -0.74 BCL 91.24 -0.06 BCML 42.60 1.39 BECO 10.83 0.58 BELA 128.97 -2.28 BERG 104.61 -1.38 BFAGRO 28.80 0.31 BFBIO 182.80 -1.07 BFMOD 9.00 0.10 BGL 11.81 0.42 BHAT 800.00 0.00 BIFO 178.21 -2.67 BILF 17.59 0.44 BIPL 23.75 0.75 BIPLS 38.63 -0.36 BML 3.76 -0.14 BNL 40.11 -1.39 BNWM 36.78 0.28 BOK 15.99 0.57 BOP 10.37 0.11 BPL 30.96 0.02 BRRG 25.20 0.10 BTL 265.72 6.59 BUXL 170.53 14.02 BWCL 401.76 3.66 BWHL 134.86 0.21 CASH 48.06 -4.43 CCM 54.02 -5.16 CENI 41.00 -0.07 CEPB 28.46 -0.19 CFL 50.25 -5.03 CHAS 64.03 -0.95 CHBL 6.58 0.10 CHCC 274.23 2.49 CLCPS 2.70 0.11 CLOUD 62.85 0.00 CLOV 41.78 -0.32 CLVL 17.73 -0.77 CLVLR 0.08 -0.22 CNERGY 8.03 0.04 COLG 1,369.38 -8.57 CPHL 88.32 0.32 CPPL 111.75 -3.25 CRTM 15.58 0.08 CSAP 118.53 -1.47 CSIL 3.02 -0.03 CTM 5.04 0.57 CWSM 45.26 0.07 CYAN 32.40 0.20 DAAG 84.99 -1.01 DADX 69.46 1.46 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.22 -0.04 DCL 15.52 1.22 DCR 27.43 -0.31 DEL 9.64 0.32 DFML 36.40 0.99 DFSM 3.68 0.09 DGKC 155.38 -2.11 DHPL 37.05 -0.58 DIIL 21.89 -1.60 DINT 53.62 -5.38 DLL 239.00 -13.43 DMTM 10.26 -0.62 DMTX 34.96 0.46 DNCC 15.86 0.26 DOL 30.93 -0.06 DSIL 4.95 -0.05 DSL 8.51 -0.04 DSML 51.25 1.24 DWAE 37.88 0.00 DWSM 6.00 0.24 DWTM 6.80 0.09 DYNO 262.05 -13.95 ECOP 90.72 -0.28 EFERT 185.91 -3.09 EFGH 75.72 -4.68 EFUG 120.37 -3.59 EFUL 154.00 -0.97 ELCM 144.84 -6.16 ELSM 108.41 -0.80 EMCO 46.11 -0.39 ENGRO 485.38 3.39 ENGROH 183.87 -2.62 EPCL 33.80 0.29 EPQL 27.92 -0.08 ESBL 6.00 0.00 EWIC 57.29 0.00 EXIDE 852.21 14.22 FABL 60.08 0.18 FANM 3.00 0.08 FASM 290.16 2.16 FATIMA 84.47 0.01 FCCL 45.16 -0.19 FCEL 3.98 0.08 FCEPL 104.62 -1.88 FCIBL 10.31 0.02 FCL 23.74 0.11 FCSC 1.90 -0.02 FDIBL 2.92 -0.17 FDPL 2.82 -0.12 FECM 34.87 0.00 FECTC 69.99 0.48 FEM 3.35 -0.04 FEROZ 387.13 29.13 FFBL 88.94 8.43 FFC 379.03 6.09 FFL 17.30 0.04 FFLM 2.78 -0.17 FHAM 21.64 -0.81 FIBLM 4.11 -0.29 FIL 132.83 13.27 FIMM 166.02 1.97 FLYNG 59.28 0.15 FMLR 63.40 -0.70 FNEL 3.41 -0.05 FPJM 3.34 -0.16 FPRM 7.82 -0.02 FRCL 33.50 0.40 FRSM 39.01 -0.49 FSWL 77.93 -7.07 FTMM 4.19 -0.01 FTSM 12.14 -0.62 FUDLM 8.00 0.55 FZCM 175.00 5.00 GADT 320.35 -2.25 GAL 417.59 23.59 GAMON 26.85 -0.93 GATI 137.00 -8.00 GATIR 15.04 0.04 GATM 24.67 0.07 GCIL 21.00 0.50 GCILB 9.30 -0.22 GCWL 9.56 -0.24 GEMBCEM 8.00 0.00 GEMBLUEX 64.98 5.28 GEMMEL 22.00 0.00 GEMPAPL 10.00 0.85 GEMSPNL 39.44 -1.58 GEMUNSL 20.00 0.00 GFIL 10.00 -0.45 GGGL 9.18 0.06 GGL 16.33 0.03 GHGL 35.75 -0.22 GHNI 659.51 17.51 GHNL 33.90 -0.30 GIL 1,509.15 137.20 GLAXO 391.00 11.00 GLPL 256.04 -33.96 GOC 78.68 3.67 GRR 16.90 -0.59 GRYL 4.61 0.00 GSKCH 120.23 -3.98 GSPM 3.91 0.12 GTECH 8.58 -0.22 GTYR 42.78 -0.77 GUSM 7.95 -0.48 GVGL 49.67 -0.58 GWLC 46.72 -0.68 HABSM 76.00 0.99 HACC 18.65 1.30 HAFL 301.00 -19.00 HALEON 732.60 -15.40 HASCOL 9.82 0.00 HBL 162.94 -0.46 HBLTETF 118.60 0.10 HCAR 289.21 -1.30 HCL 959.26 9.26 HGFA 10.10 0.20 HICL 7.55 -0.35 HIFA 3.51 -0.07 HINO 402.03 -7.97 HINOON 919.03 13.03 HIRAT 3.83 0.00 HLEL 29.27 0.27 HMB 94.94 0.41 HMM 5.80 0.01 HPL 3,211.00 -0.01 HRPL 31.98 -1.02 HSPI 8.81 0.82 HTL 43.20 0.30 HUBC 138.23 -1.07 HUMNL 11.99 -0.02 HUSI 31.85 -1.15 HWQS 11.50 1.09 IBFL 329.50 -15.50 IBLHL 58.07 0.57 ICCI 13.29 0.10 ICI 591.53 -3.37 ICIBL 4.92 0.77 ICL 84.70 -3.30 IDRT 21.13 0.48 IDSM 14.55 -0.04 IDYM 150.30 1.79 IGIHL 162.55 -2.45 IGIL 20.07 -2.23 ILP 60.13 1.10 IMAGE 21.99 0.09 IML 16.44 0.33 IMS 53.46 -0.54 INDU 1,885.44 1.11 INIL 180.12 6.47 INKL 15.98 -0.21 INL 8.98 0.57 IPAK 21.05 0.55 ISIL 1,730.06 -12.92 ISL 90.33 0.44 ITTEFAQ 8.17 0.35 JATM 20.35 0.29 JDMT 56.42 1.22 JDWS 925.00 24.00 JGICL 57.20 -0.30 JKSM 65.04 -5.91 JLICL 140.94 -2.00 JOPP 160.06 -11.94 JSBL 9.81 0.01 JSBLR1 0.01 0.00 JSCL 19.91 0.41 JSGBETF 23.90 0.30 JSGCL 124.85 -12.14 JSIL 24.22 0.02 JSMFETF 11.60 -0.20 JSML 37.60 -1.40 JUBS 9.31 -0.48 JVDC 64.88 -0.15 KAPCO 33.73 -0.07 KASBM 1.19 0.00 KCL 49.90 1.30 KEL 5.62 -0.39 KHSM 11.65 0.00 KHTC 380.74 10.94 KHYT 2,461.65 0.00 KML 47.08 -3.91 KOHC 377.08 2.31 KOHE 17.27 -0.08 KOHP 6.51 0.41 KOHTM 81.54 -4.96 KOIL 10.66 -0.04 KOSM 5.35 -0.01 KPUS 128.00 7.00 KSBP 236.71 1.71 KSBPR 3.02 0.72 KSTM 7.81 -0.02 KTML 180.00 1.50 LCI 1,540.29 -12.71 LEUL 29.60 -0.40 LIVEN 60.04 0.54 LMSM 63.91 0.00 LOADS 14.20 -0.02 LOTCHEM 20.26 -0.44 LPGL 113.44 -1.56 LPL 24.61 0.60 LSECL 5.56 -0.09 LSEFSL 32.33 -1.44 LSEPL 4.65 -0.05 LSEVL 10.69 -0.06 LUCK 335.48 -7.52 MACFL 18.25 -0.44 MACTER 403.35 34.82 MARI 621.84 -1.66 MCB 281.57 -1.17 MCBAH 24.00 0.00 MCBIM 120.00 0.00 MDTL 2.10 -0.11 MEBL 309.36 2.39 MEHT 313.86 3.86 MERIT 12.25 0.69 META 9.67 -0.83 MFFL 195.13 -1.84 MFL 48.82 -2.08 MIIETF 15.35 -0.63 MIRKS 36.01 1.03 MIRKSR 8.67 0.12 MLCF 77.29 -0.49 MODAM 5.73 -0.09 MQTM 35.77 -2.98 MRNS 48.78 -3.22 MSCL 9.75 -0.25 MSOT 51.50 -5.05 MTL 562.26 2.26 MUGHAL 77.80 -0.09 MUREB 806.60 6.35 MWMP 19.79 -0.21 MZNP-ETF 17.80 -0.18 NAGC 52.02 0.02 NATF 292.62 10.62 NATM 80.00 0.00 NBP 103.51 -0.60 NBPG-ETF 24.12 0.06 NCL 37.66 0.56 NCML 14.53 0.53 NCPL 24.39 -0.28 NESTLE 7,000.00 -147.95 NETSOL 135.45 -2.38 NEXT 7.82 0.37 NICL 153.03 -3.72 NITG-ETF 27.48 0.15 NML 112.53 -1.87 NONS 89.90 -8.10 NPL 36.01 -0.47 NRL 259.96 2.96 NRSL 31.12 -0.38 NSRM 49.20 3.10 OBOY 8.37 -0.07 OBOYR2 0.64 -0.39 OCTOPUS 54.71 -0.59 OGDC 210.32 0.32 OLPL 24.15 -0.45 OLPM 16.83 0.31 OML 39.34 0.94 ORIXM 16.29 0.29 ORM 9.89 0.14 OTSU 400.65 26.68 PABC 107.53 -0.61 PACE 5.56 -0.12 PAEL 43.18 -0.56 PAKD 379.41 0.00 PAKL 36.59 -3.57 PAKMI 1.30 -0.01 PAKOXY 155.31 2.31 PAKRI 13.78 -0.32 PAKT 1,178.66 -1.34 PASL 1.51 0.03 PASM 3.91 -0.09 PCAL 152.31 -0.89 PECO 900.54 -90.81 PGLC 22.58 0.38 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.46 1.21 PIAHCLB 25,911.00 0.00 PIBTL 8.58 0.02 PICT 38.99 -0.11 PIL 3.45 -0.23 PIM 15.00 -0.80 PINL 5.35 -0.10 PIOC 211.83 1.85 PKGI 11.00 0.00 PKGIR 1.36 -0.69 PKGP 227.95 0.00 PKGS 508.64 -8.35 PMI 2.31 -0.19 PMPK 1,145.48 39.48 PMRS 259.42 1.41 PNSC 348.44 3.53 POL 530.30 -1.69 POML 245.45 -6.55 POWER 13.96 -0.34 PPL 165.47 -2.43 PPP 155.58 14.98 PPVC 10.06 -0.84 PREMA 45.36 -0.04 PRET 448.68 -20.27 PRL 34.44 0.44 PRWM 48.32 3.32 PSEL 969.40 78.40 PSMC 609.00 0.00 PSO 368.35 -3.62 PSX 27.61 -0.41 PSYL 62.72 2.61 PTC 25.80 -0.20 PTL 41.98 -0.77 QUET 13.73 -1.07 QUICE 7.97 -0.03 RCML 451.05 -3.95 REDCO 25.00 1.35 REWM 136.70 20.70 RICL 10.60 -0.20 RMPL 9,712.94 -237.06 RPL 17.67 -0.03 RUBY 8.36 0.00 RUPL 19.04 0.62 SAIF 14.25 -0.14 SANE 8.07 -1.13 SANSM 51.19 0.74 SAPL 870.00 0.00 SAPT 1,143.08 43.08 SARC 58.51 0.00 SASML 68.99 -0.53 SAZEW 1,145.05 -3.42 SBL 9.94 -0.55 SCBPL 60.99 0.19 SCL 283.66 0.66 SEARL 91.16 0.06 SEARLR2 0.15 -0.10 SEL 10.74 0.00 SEPL 161.84 -0.06 SERT 14.19 0.54 SFL 1,152.79 77.79 SGF 76.06 -0.44 SGPL 7.99 0.19 SHCM 35.59 0.00 SHDT 52.92 -0.68 SHEL 185.01 -4.09 SHEZ 184.80 -4.21 SHFA 469.80 -25.20 SHJS 112.98 -11.29 SHNI 5.35 -0.14 SHSML 345.91 -27.09 SIBL 9.70 0.40 SIEM 1,520.04 0.04 SILK 1.15 -0.01 SINDM 10.93 0.02 SITC 436.34 -10.65 SKRS 10.88 -0.20 SLGL 15.09 0.02 SLL 1.70 -0.44 SLYT 10.80 0.75 SMBL 2.17 -0.03 SMCPL 19.77 0.67 SML 66.98 1.98 SMTM 11.90 -0.09 SNAI 24.50 -0.98 SNBL 17.69 -0.11 SNGP 116.26 -2.23 SPEL 45.99 -0.75 SPL 14.25 0.05 SPLC 1.70 0.07 SPWL 12.10 -0.08 SRVI 1,125.00 -15.00 SSGC 37.40 -0.61 SSML 16.99 0.69 SSOM 771.18 35.93 STCL 13.99 0.06 STJT 83.22 0.27 STL 934.61 -65.39 STML 26.02 -0.97 STPL 6.12 0.02 STYLERS 40.00 0.97 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 115.53 -0.47 SUTM 185.60 -4.29 SYM 15.08 -0.07 SYS 105.09 0.83 SZTM 36.23 -1.27 TATM 62.58 4.58 TBL 12.56 -0.18 TCORP 14.76 0.26 TCORPR1 0.79 -0.73 TELE 7.97 -0.22 TGL 221.09 -1.91 THALL 380.56 -0.50 THCCL 197.79 0.79 TICL 312.83 -9.17 TOMCL 32.32 -0.08 TOMCLR 3.81 1.00 TOWL 123.97 -1.11 TPL 5.12 -0.12 TPLI 8.50 -0.08 TPLL 54.43 -5.32 TPLP 9.37 -0.01 TPLRF1 12.00 0.12 TPLT 7.51 0.53 TREET 22.19 -0.51 TREETR2 5.62 0.65 TRG 63.62 -1.38 TRIPF 131.01 -4.02 TRSM 6.79 0.39 TSBL 13.56 1.34 TSMF 8.16 0.53 TSML 178.14 12.64 TSPL 6.88 0.19 UBDL 25.00 0.50 UBL 513.05 -1.94 UBLP-ETF 27.55 -0.03 UCAPM 3.24 -0.05 UDPL 66.94 0.94 UNIC 16.46 -0.03 UNITY 26.98 -0.09 UPFL 23,050.00 -65.11 UVIC 9.01 -0.98 WAFI 174.32 6.32 WAHN 296.22 5.62 WAVES 7.98 0.24 WAVESAPP 9.61 0.01 WHALE 8.01 -0.19 WTL 1.42 0.00 WYETH 2,008.00 8.00 YOUW 3.89 -0.06 ZAHID 30.76 -0.09 ZAL 15.86 -0.06 ZIL 344.56 0.61 ZTL 12.51 0.00

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact